| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
0
|
2
|
-2
|
147.50
|
|
2025-12-26
|
0
|
1
|
-1
|
151.50
|
|
2025-12-11
|
0
|
5
|
-5
|
157.50
|
|
2025-12-05
|
0
|
1
|
-1
|
153.00
|
|
2025-11-18
|
1
|
4
|
-3
|
151.50
|
|
2025-11-17
|
1
|
0
|
1
|
156.50
|
|
2025-11-14
|
0
|
2
|
-2
|
155.00
|
|
2025-11-13
|
4
|
3
|
1
|
158.00
|
|
2025-11-06
|
3
|
0
|
3
|
154.00
|
|
2025-11-05
|
0
|
8
|
-8
|
154.00
|
|
2025-10-30
|
0
|
3
|
-3
|
154.00
|
|
2025-10-27
|
0
|
4
|
-4
|
163.50
|
|
2025-10-23
|
2
|
7
|
-5
|
159.00
|
|
2025-10-16
|
22
|
0
|
22
|
163.50
|
|
2025-10-15
|
0
|
1
|
-1
|
162.00
|
|
2025-10-03
|
0
|
3
|
-3
|
166.00
|
|
2025-10-02
|
3
|
7
|
-4
|
168.50
|
|
2025-09-25
|
5
|
0
|
5
|
171.00
|
|
2025-09-10
|
0
|
10
|
-10
|
156.50
|
|
2025-09-05
|
10
|
0
|
10
|
160.00
|
|
2025-09-04
|
0
|
4
|
-4
|
158.00
|
|
2025-08-22
|
1
|
9
|
-8
|
151.50
|
|
2025-08-21
|
10
|
2
|
8
|
164.50
|
|
2025-08-20
|
0
|
17
|
-17
|
151.00
|
|
2025-08-18
|
5
|
31
|
-26
|
147.00
|
|
2025-08-08
|
0
|
4
|
-4
|
166.00
|
|
2025-08-01
|
0
|
4
|
-4
|
152.00
|
|
2025-07-31
|
0
|
7
|
-7
|
154.00
|
|
2025-07-30
|
3
|
12
|
-9
|
153.00
|
|
2025-07-25
|
14
|
6
|
8
|
137.00
|
|
2025-07-24
|
4
|
0
|
4
|
141.50
|
|
2025-07-23
|
0
|
3
|
-3
|
141.50
|
|
2025-07-22
|
3
|
0
|
3
|
138.50
|
|
2025-07-21
|
2
|
0
|
2
|
145.50
|
|
2025-07-18
|
3
|
0
|
3
|
146.50
|
|
2025-07-16
|
3
|
0
|
3
|
147.00
|
|
2025-07-15
|
9
|
2
|
7
|
149.50
|
|
2025-07-10
|
2
|
5
|
-3
|
146.50
|
|
2025-07-01
|
1
|
0
|
1
|
146.50
|
|
2025-06-26
|
2
|
0
|
2
|
150.50
|
|
2025-06-25
|
28
|
0
|
28
|
151.50
|
|
2025-06-24
|
0
|
16
|
-16
|
156.00
|
|
2025-06-23
|
0
|
2
|
-2
|
149.50
|
|
2025-06-19
|
12
|
0
|
12
|
148.00
|
|
2025-06-17
|
4
|
8
|
-4
|
157.00
|
|
2025-06-16
|
14
|
11
|
3
|
154.00
|
|
2025-06-13
|
0
|
9
|
-9
|
157.00
|
|
2025-06-12
|
1
|
12
|
-11
|
158.00
|
|
2025-06-11
|
2
|
20
|
-18
|
158.50
|
|
2025-06-09
|
2
|
0
|
2
|
142.00
|
|
2025-06-04
|
2
|
0
|
2
|
136.00
|
|
2025-05-26
|
8
|
1
|
7
|
143.00
|
|
2025-05-22
|
7
|
2
|
5
|
149.50
|
|
2025-05-21
|
31
|
6
|
25
|
153.50
|
|
2025-05-16
|
7
|
1
|
6
|
146.50
|
|
2025-05-09
|
0
|
4
|
-4
|
134.00
|
|
2025-05-07
|
3
|
0
|
3
|
135.50
|
|
2025-05-02
|
0
|
10
|
-10
|
142.50
|
|
2025-04-30
|
6
|
0
|
6
|
130.00
|
|
2025-04-28
|
4
|
0
|
4
|
133.00
|
|
2025-04-23
|
0
|
3
|
-3
|
134.50
|
|
2025-04-21
|
0
|
2
|
-2
|
128.50
|
|
2025-04-17
|
0
|
2
|
-2
|
130.00
|
|
2025-04-16
|
1
|
11
|
-10
|
130.00
|
|
2025-02-05
|
6
|
0
|
6
|
176.50
|
|
2025-01-14
|
3
|
0
|
3
|
165.00
|
|
2025-01-07
|
2
|
8
|
-6
|
170.00
|
|
2025-01-02
|
15
|
3
|
12
|
142.00
|
|
2024-12-24
|
2
|
0
|
2
|
128.00
|
|
2024-12-17
|
0
|
3
|
-3
|
130.00
|
|
2024-12-16
|
5
|
0
|
5
|
127.00
|
|
2024-12-11
|
5
|
11
|
-6
|
129.50
|
|
2024-12-05
|
5
|
1
|
4
|
140.50
|
|
2024-11-27
|
3
|
36
|
-33
|
141.00
|
|
2024-11-26
|
0
|
43
|
-43
|
142.00
|
|
2024-11-25
|
0
|
7
|
-7
|
146.00
|
|
2024-11-22
|
0
|
31
|
-31
|
150.00
|
|
2024-11-20
|
0
|
8
|
-8
|
155.50
|
|
2024-11-11
|
0
|
12
|
-12
|
125.00
|
|
2024-11-07
|
6
|
1
|
5
|
113.00
|
|
2024-11-04
|
11
|
0
|
11
|
93.00
|
|
2024-10-30
|
2
|
15
|
-13
|
89.10
|
|
2024-10-21
|
11
|
1
|
10
|
82.40
|
|
2024-10-18
|
0
|
4
|
-4
|
82.30
|
|
2024-10-17
|
8
|
0
|
8
|
82.30
|
|
2024-10-14
|
8
|
18
|
-10
|
80.90
|
|
2024-09-26
|
0
|
34
|
-34
|
72.90
|
|
2024-09-25
|
68
|
9
|
59
|
69.90
|
|
2024-09-11
|
0
|
21
|
-21
|
53.60
|
|
2024-09-05
|
0
|
109
|
-109
|
62.40
|
|
2024-08-30
|
19
|
7
|
12
|
65.60
|
|
2024-08-27
|
37
|
2
|
35
|
59.00
|
|
2024-08-26
|
0
|
38
|
-38
|
56.70
|
|
2024-08-23
|
101
|
25
|
76
|
51.60
|
|
2024-08-22
|
29
|
0
|
29
|
55.20
|
|
2024-08-19
|
4
|
0
|
4
|
47.50
|
|
2024-08-05
|
7
|
0
|
7
|
35.20
|
|
2024-07-30
|
53
|
16
|
37
|
40.00
|
|
2024-07-19
|
24
|
0
|
24
|
34.85
|
|
2024-07-18
|
3
|
0
|
3
|
36.10
|
|
2024-07-17
|
21
|
66
|
-45
|
36.30
|
|
2024-07-16
|
21
|
77
|
-56
|
37.25
|
|
2024-07-15
|
57
|
0
|
57
|
37.35
|
|
2024-07-10
|
63
|
17
|
46
|
34.30
|
|
2024-07-09
|
7
|
0
|
7
|
31.20
|
|
2024-07-05
|
70
|
0
|
70
|
25.85
|
| 合計 | 921 | 910 | 11 | |
