| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
508
|
-508
|
37.80
|
|
2026-07-21
|
0
|
5
|
-5
|
36.10
|
|
2026-07-20
|
0
|
19
|
-19
|
36.20
|
|
2026-07-17
|
0
|
10
|
-10
|
38.25
|
|
2026-07-16
|
0
|
90
|
-90
|
39.10
|
|
2026-07-15
|
0
|
55
|
-55
|
40.05
|
|
2026-07-14
|
17
|
42
|
-25
|
39.50
|
|
2026-07-01
|
0
|
56
|
-56
|
44.75
|
|
2026-06-30
|
1
|
83
|
-82
|
47.00
|
|
2026-06-29
|
5
|
141
|
-136
|
47.50
|
|
2026-06-26
|
58
|
96
|
-38
|
47.75
|
|
2026-06-25
|
55
|
74
|
-19
|
46.20
|
|
2026-06-22
|
25
|
0
|
25
|
45.35
|
|
2026-06-16
|
2
|
0
|
2
|
40.45
|
|
2026-06-04
|
0
|
7
|
-7
|
41.60
|
|
2026-06-03
|
8
|
19
|
-11
|
41.55
|
|
2026-06-02
|
38
|
97
|
-59
|
40.70
|
|
2026-05-22
|
0
|
1
|
-1
|
38.05
|
|
2026-05-21
|
1
|
4
|
-3
|
38.40
|
|
2026-05-20
|
4
|
4
|
0
|
38.70
|
|
2026-05-19
|
4
|
3
|
1
|
38.65
|
|
2026-05-18
|
0
|
6
|
-6
|
38.60
|
|
2026-05-14
|
1
|
7
|
-6
|
38.05
|
|
2026-05-13
|
1
|
6
|
-5
|
38.45
|
|
2026-05-12
|
10
|
0
|
10
|
38.65
|
|
2026-05-08
|
10
|
4
|
6
|
39.20
|
|
2026-05-07
|
9
|
14
|
-5
|
39.80
|
|
2026-05-06
|
11
|
8
|
3
|
40.40
|
|
2026-05-05
|
7
|
16
|
-9
|
40.25
|
|
2026-05-04
|
15
|
25
|
-10
|
40.25
|
|
2026-04-30
|
41
|
16
|
25
|
40.45
|
|
2026-04-27
|
4
|
8
|
-4
|
38.60
|
|
2026-02-11
|
0
|
1
|
-1
|
38.60
|
|
2026-02-09
|
1
|
0
|
1
|
38.25
|
|
2026-02-05
|
0
|
4
|
-4
|
39.05
|
|
2026-02-04
|
4
|
0
|
4
|
39.40
|
|
2026-01-02
|
7
|
1
|
6
|
36.25
|
|
2025-12-30
|
1
|
1
|
0
|
36.20
|
|
2025-12-29
|
3
|
0
|
3
|
36.55
|
|
2025-12-26
|
13
|
7
|
6
|
36.85
|
|
2025-12-24
|
3
|
1
|
2
|
37.25
|
|
2025-12-23
|
7
|
6
|
1
|
37.25
|
|
2025-12-22
|
4
|
4
|
0
|
37.20
|
|
2025-12-19
|
4
|
4
|
0
|
37.20
|
|
2025-12-18
|
3
|
0
|
3
|
37.15
|
|
2025-12-17
|
1
|
0
|
1
|
37.20
|
|
2025-12-16
|
2
|
0
|
2
|
37.15
|
|
2025-12-15
|
1
|
0
|
1
|
37.15
|
|
2025-12-12
|
2
|
0
|
2
|
37.15
|
|
2025-12-11
|
2
|
0
|
2
|
37.00
|
|
2025-12-10
|
3
|
0
|
3
|
37.20
|
|
2025-12-09
|
7
|
0
|
7
|
37.20
|
|
2025-11-28
|
0
|
5
|
-5
|
37.20
|
|
2025-11-20
|
0
|
12
|
-12
|
37.75
|
|
2025-11-19
|
6
|
0
|
6
|
37.70
|
|
2025-11-18
|
6
|
5
|
1
|
37.75
|
|
2025-08-29
|
1
|
1
|
0
|
36.10
|
|
2025-08-28
|
1
|
1
|
0
|
36.25
|
|
2025-07-31
|
3
|
0
|
3
|
38.95
|
|
2025-07-30
|
9
|
0
|
9
|
39.15
|
|
2025-05-28
|
2
|
0
|
2
|
39.50
|
|
2025-05-23
|
5
|
0
|
5
|
39.85
|
|
2025-05-22
|
11
|
10
|
1
|
39.75
|
|
2025-05-21
|
7
|
0
|
7
|
39.30
|
|
2025-05-09
|
4
|
2
|
2
|
39.05
|
|
2025-05-06
|
14
|
0
|
14
|
37.30
|
|
2025-05-05
|
3
|
0
|
3
|
37.45
|
|
2025-05-02
|
2
|
0
|
2
|
37.45
|
|
2025-04-29
|
0
|
3
|
-3
|
38.10
|
|
2025-04-28
|
0
|
3
|
-3
|
38.50
|
|
2025-04-25
|
6
|
5
|
1
|
38.90
|
|
2025-04-24
|
1
|
3
|
-2
|
38.90
|
|
2025-04-22
|
1
|
0
|
1
|
38.70
|
|
2025-04-21
|
3
|
2
|
1
|
38.65
|
|
2025-04-18
|
11
|
0
|
11
|
38.55
|
|
2025-04-17
|
7
|
0
|
7
|
38.25
|
|
2025-04-16
|
5
|
0
|
5
|
37.80
|
|
2025-04-15
|
13
|
3
|
10
|
38.10
|
|
2025-04-14
|
5
|
0
|
5
|
38.50
|
|
2025-04-11
|
12
|
0
|
12
|
38.95
|
|
2025-04-10
|
32
|
5
|
27
|
37.00
|
|
2025-04-08
|
51
|
0
|
51
|
33.75
|
|
2025-04-07
|
10
|
0
|
10
|
35.55
|
|
2025-04-02
|
28
|
0
|
28
|
39.50
|
|
2025-03-31
|
44
|
0
|
44
|
39.05
|
|
2025-03-28
|
10
|
0
|
10
|
39.05
|
|
2025-03-25
|
17
|
0
|
17
|
|
|
2025-03-24
|
16
|
32
|
-16
|
37.70
|
|
2025-03-21
|
43
|
33
|
10
|
38.55
|
|
2025-03-20
|
74
|
50
|
24
|
38.50
|
|
2025-03-19
|
11
|
18
|
-7
|
37.65
|
|
2025-03-18
|
52
|
38
|
14
|
36.10
|
|
2025-03-17
|
11
|
0
|
11
|
35.10
|
|
2025-03-14
|
116
|
40
|
76
|
35.15
|
|
2025-03-13
|
59
|
44
|
15
|
35.20
|
|
2025-03-12
|
40
|
48
|
-8
|
|
|
2025-03-11
|
21
|
26
|
-5
|
35.10
|
|
2025-03-10
|
94
|
25
|
69
|
35.20
|
|
2025-03-07
|
75
|
37
|
38
|
35.20
|
|
2025-03-06
|
116
|
97
|
19
|
35.85
|
|
2025-03-05
|
119
|
75
|
44
|
35.95
|
|
2025-03-04
|
364
|
336
|
28
|
35.95
|
|
2025-03-03
|
73
|
67
|
6
|
36.40
|
|
2025-02-27
|
186
|
153
|
33
|
36.70
|
|
2025-02-26
|
112
|
75
|
37
|
37.15
|
|
2025-02-25
|
149
|
89
|
60
|
37.20
|
|
2025-02-24
|
125
|
103
|
22
|
37.25
|
|
2025-02-21
|
190
|
199
|
-9
|
36.85
|
|
2025-02-19
|
133
|
77
|
56
|
37.50
|
|
2025-02-18
|
190
|
118
|
72
|
37.60
|
|
2025-02-17
|
170
|
87
|
83
|
37.75
|
|
2025-02-14
|
330
|
326
|
4
|
37.80
|
|
2025-02-11
|
224
|
201
|
23
|
38.30
|
|
2025-02-10
|
217
|
145
|
72
|
38.35
|
|
2025-02-05
|
105
|
55
|
50
|
38.95
|
|
2025-02-04
|
53
|
12
|
41
|
38.65
|
|
2025-02-03
|
22
|
0
|
22
|
38.85
|
|
2025-01-22
|
134
|
50
|
84
|
39.00
|
|
2025-01-21
|
98
|
0
|
98
|
37.95
|
|
2025-01-20
|
144
|
113
|
31
|
37.45
|
|
2025-01-16
|
84
|
50
|
34
|
38.40
|
|
2025-01-15
|
54
|
62
|
-8
|
38.00
|
|
2025-01-14
|
52
|
37
|
15
|
37.80
|
|
2025-01-13
|
88
|
3
|
85
|
38.70
|
|
2025-01-09
|
32
|
0
|
32
|
39.35
|
|
2025-01-08
|
12
|
0
|
12
|
40.60
|
|
2024-12-12
|
6
|
6
|
0
|
37.35
|
| 合計 | 4919 | 4440 | 479 | |
