| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
10
|
-10
|
36.10
|
|
2026-07-21
|
0
|
1
|
-1
|
36.40
|
|
2026-07-20
|
0
|
4
|
-4
|
36.60
|
|
2026-07-14
|
0
|
5
|
-5
|
36.70
|
|
2026-07-13
|
0
|
12
|
-12
|
36.90
|
|
2026-07-09
|
0
|
6
|
-6
|
36.90
|
|
2026-07-08
|
0
|
5
|
-5
|
36.75
|
|
2026-07-07
|
0
|
7
|
-7
|
37.10
|
|
2026-07-06
|
0
|
12
|
-12
|
36.65
|
|
2026-07-03
|
0
|
3
|
-3
|
36.95
|
|
2026-06-29
|
0
|
10
|
-10
|
36.50
|
|
2026-06-23
|
0
|
50
|
-50
|
38.60
|
|
2026-06-22
|
0
|
5
|
-5
|
38.65
|
|
2026-06-18
|
0
|
25
|
-25
|
39.65
|
|
2026-06-17
|
0
|
10
|
-10
|
44.90
|
|
2026-06-16
|
5
|
39
|
-34
|
44.80
|
|
2026-06-10
|
1
|
36
|
-35
|
43.95
|
|
2026-06-02
|
25
|
45
|
-20
|
43.05
|
|
2026-05-26
|
0
|
1
|
-1
|
40.85
|
|
2026-05-14
|
0
|
25
|
-25
|
40.55
|
|
2026-05-12
|
0
|
3
|
-3
|
40.20
|
|
2026-05-11
|
0
|
50
|
-50
|
40.55
|
|
2026-05-07
|
0
|
7
|
-7
|
41.05
|
|
2026-05-06
|
0
|
11
|
-11
|
41.10
|
|
2026-05-05
|
0
|
29
|
-29
|
40.70
|
|
2026-05-04
|
0
|
15
|
-15
|
40.80
|
|
2026-04-22
|
0
|
4
|
-4
|
42.20
|
|
2026-04-21
|
0
|
6
|
-6
|
41.50
|
|
2026-04-01
|
0
|
20
|
-20
|
39.85
|
|
2026-03-12
|
0
|
17
|
-17
|
41.15
|
|
2026-03-10
|
0
|
17
|
-17
|
38.80
|
|
2026-03-09
|
0
|
15
|
-15
|
38.35
|
|
2026-01-05
|
0
|
6
|
-6
|
38.30
|
|
2025-12-26
|
0
|
1
|
-1
|
38.30
|
|
2025-12-23
|
0
|
1
|
-1
|
38.15
|
|
2025-12-12
|
0
|
29
|
-29
|
38.00
|
|
2025-12-11
|
0
|
14
|
-14
|
38.45
|
|
2025-12-10
|
0
|
20
|
-20
|
38.50
|
|
2025-08-26
|
0
|
0
|
0
|
37.95
|
|
2025-08-25
|
0
|
0
|
0
|
37.75
|
|
2025-08-20
|
1
|
0
|
1
|
37.65
|
|
2025-08-19
|
1
|
0
|
1
|
37.75
|
|
2025-08-18
|
1
|
0
|
1
|
37.75
|
|
2025-08-15
|
1
|
0
|
1
|
37.60
|
|
2025-08-14
|
0
|
0
|
0
|
37.50
|
|
2025-08-13
|
0
|
0
|
0
|
37.60
|
|
2025-08-12
|
2
|
0
|
2
|
37.55
|
|
2025-08-11
|
1
|
0
|
1
|
37.30
|
|
2025-08-08
|
1
|
0
|
1
|
37.55
|
|
2025-08-07
|
1
|
0
|
1
|
38.00
|
|
2025-08-06
|
1
|
0
|
1
|
37.50
|
|
2025-08-05
|
0
|
0
|
0
|
37.50
|
|
2025-08-04
|
1
|
0
|
1
|
37.50
|
|
2025-08-01
|
1
|
0
|
1
|
37.45
|
|
2025-07-31
|
0
|
0
|
0
|
37.40
|
|
2025-07-30
|
0
|
0
|
0
|
37.50
|
|
2025-07-29
|
0
|
0
|
0
|
37.40
|
|
2025-07-28
|
0
|
0
|
0
|
37.40
|
|
2025-07-25
|
1
|
0
|
1
|
37.40
|
|
2025-07-24
|
2
|
0
|
2
|
37.45
|
|
2025-04-08
|
0
|
1
|
-1
|
33.30
|
|
2024-12-26
|
0
|
0
|
0
|
36.95
|
|
2024-12-25
|
2
|
0
|
2
|
36.65
|
|
2024-12-04
|
1
|
0
|
1
|
36.60
|
|
2024-12-03
|
1
|
0
|
1
|
37.00
|
|
2024-12-02
|
2
|
0
|
2
|
36.70
|
|
2024-09-20
|
1
|
0
|
1
|
44.95
|
|
2024-09-19
|
0
|
0
|
0
|
44.90
|
|
2024-09-18
|
2
|
0
|
2
|
44.60
|
|
2024-08-29
|
0
|
0
|
0
|
44.00
|
|
2024-08-28
|
2
|
0
|
2
|
43.90
|
|
2024-08-27
|
3
|
0
|
3
|
43.95
|
|
2024-08-26
|
0
|
0
|
0
|
44.55
|
|
2024-08-23
|
1
|
0
|
1
|
44.35
|
|
2024-08-22
|
3
|
0
|
3
|
44.35
|
|
2024-08-21
|
4
|
0
|
4
|
44.45
|
|
2024-08-19
|
2
|
0
|
2
|
44.30
|
|
2024-08-16
|
1
|
0
|
1
|
44.55
|
|
2024-08-15
|
1
|
0
|
1
|
44.30
|
| 合計 | 72 | 577 | -505 | |
