| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
14
|
119
|
-105
|
15.70
|
|
2026-07-21
|
447
|
0
|
447
|
15.20
|
|
2026-07-13
|
15
|
557
|
-542
|
16.65
|
|
2026-06-02
|
0
|
483
|
-483
|
10.00
|
|
2026-05-26
|
32
|
0
|
32
|
9.51
|
|
2026-05-19
|
183
|
0
|
183
|
9.67
|
|
2026-05-18
|
126
|
0
|
126
|
9.75
|
|
2026-05-15
|
206
|
88
|
118
|
9.84
|
|
2026-05-13
|
154
|
0
|
154
|
9.89
|
|
2026-05-12
|
8
|
431
|
-423
|
10.25
|
|
2026-05-04
|
346
|
0
|
346
|
9.26
|
|
2026-04-23
|
146
|
6
|
140
|
9.95
|
|
2026-04-20
|
111
|
2
|
109
|
9.74
|
|
2026-04-17
|
312
|
0
|
312
|
9.63
|
|
2026-04-16
|
50
|
0
|
50
|
9.86
|
|
2026-04-14
|
113
|
5
|
108
|
10.10
|
|
2026-02-06
|
0
|
40
|
-40
|
9.12
|
|
2026-02-05
|
0
|
63
|
-63
|
9.20
|
|
2026-01-13
|
0
|
136
|
-136
|
9.00
|
|
2026-01-07
|
0
|
150
|
-150
|
8.16
|
|
2026-01-02
|
150
|
0
|
150
|
8.05
|
|
2025-12-29
|
0
|
56
|
-56
|
8.20
|
|
2025-12-22
|
0
|
60
|
-60
|
8.37
|
|
2025-12-17
|
0
|
19
|
-19
|
8.33
|
|
2025-12-15
|
0
|
90
|
-90
|
8.44
|
|
2025-12-11
|
0
|
173
|
-173
|
8.37
|
|
2025-12-08
|
0
|
80
|
-80
|
8.23
|
|
2025-11-19
|
0
|
62
|
-62
|
8.12
|
|
2025-11-14
|
0
|
529
|
-529
|
8.37
|
|
2025-11-07
|
0
|
100
|
-100
|
8.35
|
|
2025-10-17
|
45
|
0
|
45
|
8.26
|
|
2025-10-15
|
2
|
30
|
-28
|
8.34
|
|
2025-10-14
|
5
|
100
|
-95
|
8.22
|
|
2025-09-12
|
58
|
0
|
58
|
7.80
|
|
2025-09-03
|
129
|
0
|
129
|
7.79
|
|
2025-08-28
|
34
|
0
|
34
|
7.88
|
|
2025-08-27
|
35
|
0
|
35
|
7.90
|
|
2025-08-26
|
267
|
0
|
267
|
7.89
|
|
2025-08-25
|
227
|
0
|
227
|
7.91
|
|
2025-08-22
|
350
|
0
|
350
|
7.90
|
|
2025-08-21
|
454
|
0
|
454
|
7.95
|
|
2025-08-20
|
0
|
62
|
-62
|
8.06
|
|
2025-08-19
|
0
|
81
|
-81
|
8.15
|
|
2025-08-18
|
0
|
815
|
-815
|
8.11
|
|
2025-08-14
|
0
|
330
|
-330
|
8.04
|
|
2025-08-13
|
0
|
89
|
-89
|
8.00
|
|
2025-08-12
|
0
|
63
|
-63
|
8.00
|
|
2025-08-11
|
0
|
75
|
-75
|
7.92
|
|
2025-08-08
|
0
|
29
|
-29
|
7.89
|
|
2025-08-05
|
268
|
0
|
268
|
7.77
|
|
2025-07-29
|
5
|
0
|
5
|
7.77
|
|
2025-07-23
|
0
|
10
|
-10
|
7.77
|
|
2025-07-18
|
10
|
47
|
-37
|
7.76
|
|
2025-07-16
|
32
|
0
|
32
|
7.65
|
|
2025-07-15
|
54
|
0
|
54
|
7.65
|
|
2025-07-03
|
0
|
54
|
-54
|
7.67
|
|
2025-07-01
|
0
|
15
|
-15
|
7.54
|
|
2025-06-30
|
47
|
0
|
47
|
7.50
|
|
2025-06-25
|
68
|
0
|
68
|
7.46
|
|
2025-06-23
|
147
|
0
|
147
|
7.37
|
|
2025-06-20
|
37
|
0
|
37
|
7.47
|
|
2025-06-19
|
192
|
0
|
192
|
7.70
|
|
2025-06-18
|
19
|
0
|
19
|
7.83
|
|
2025-06-16
|
148
|
0
|
148
|
7.83
|
|
2025-06-13
|
475
|
0
|
475
|
7.77
|
|
2025-06-10
|
85
|
0
|
85
|
7.87
|
|
2025-06-09
|
30
|
0
|
30
|
7.79
|
|
2025-06-03
|
20
|
0
|
20
|
7.74
|
|
2025-05-22
|
19
|
0
|
19
|
8.09
|
|
2024-12-12
|
0
|
16
|
-16
|
8.33
|
|
2024-09-27
|
0
|
50
|
-50
|
8.97
|
|
2024-07-31
|
0
|
40
|
-40
|
10.25
|
|
2024-07-23
|
0
|
23
|
-23
|
10.20
|
| 合計 | 5675 | 5178 | 497 | |
