點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

望隼 (4771) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.4% (14/33 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
8 pts
5日大漲率 6.1%
10日大漲率 9.1%
20日大漲率 3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
58
-58
197.00
2026-07-20
0
3
-3
196.50
2026-07-03
0
11
-11
215.00
2026-06-17
1
0
1
186.50
2026-05-19
0
15
-15
198.50
2026-05-12
13
0
13
184.00
2026-04-24
0
3
-3
189.00
2026-04-17
4
0
4
196.00
2026-04-10
0
21
-21
190.00
2026-04-08
0
3
-3
185.50
2026-03-30
0
5
-5
188.00
2026-03-19
0
20
-20
190.00
2026-03-18
20
0
20
185.00
2026-03-12
0
6
-6
177.50
2026-03-10
22
0
22
172.50
2026-03-02
1
0
1
180.50
2026-02-06
13
6
7
179.00
2026-02-05
11
0
11
181.50
2026-02-04
0
9
-9
178.50
2026-01-30
0
5
-5
175.00
2026-01-08
0
39
-39
177.00
2026-01-07
0
4
-4
172.50
2026-01-05
14
0
14
170.00
2025-12-29
16
0
16
172.00
2025-12-24
1
0
1
174.50
2025-12-22
4
0
4
175.50
2025-12-19
1
0
1
176.50
2025-12-16
2
0
2
177.00
2025-12-15
1
0
1
177.50
2025-12-12
0
1
-1
179.00
2025-12-08
5
0
5
178.50
2025-11-25
4
0
4
180.50
2025-11-17
5
0
5
176.50
2025-11-14
3
6
-3
179.00
2025-11-07
10
0
10
178.50
2025-11-05
11
0
11
183.50
2025-11-03
0
5
-5
183.50
2025-10-22
0
2
-2
178.50
2025-10-21
2
0
2
177.50
2025-10-13
2
0
2
178.00
2025-10-08
7
0
7
181.50
2025-09-26
4
0
4
174.50
2025-09-23
2
0
2
177.50
2025-09-19
1
0
1
180.00
2025-09-08
0
1
-1
180.50
2025-09-05
13
0
13
178.00
2025-09-04
0
1
-1
181.50
2025-08-21
4
0
4
183.00
2025-08-20
26
0
26
182.50
2025-08-19
20
0
20
184.00
2025-08-15
27
0
27
185.00
2025-08-14
0
3
-3
182.50
2025-08-11
12
0
12
176.50
合計 282 227 55