點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

視陽 (6782) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
51.7% (15/29 天)
分點戰力評分 (BP Score) 表現平平
-10 pts
5日大漲率 14.3%
10日大漲率 10.7%
20日大漲率 17.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
43
0
43
188.50
2026-07-21
0
21
-21
194.50
2026-07-20
0
3
-3
195.50
2026-07-17
4
0
4
193.00
2026-07-14
7
0
7
198.50
2026-06-16
10
0
10
190.00
2026-04-30
0
5
-5
226.50
2026-04-27
5
0
5
217.50
2026-04-24
8
0
8
221.00
2026-04-22
0
5
-5
227.50
2026-04-20
12
0
12
223.00
2026-04-17
0
12
-12
235.00
2026-04-16
0
9
-9
230.50
2026-04-01
0
3
-3
197.50
2026-03-30
7
2
5
189.50
2026-03-24
0
4
-4
211.50
2026-03-18
0
9
-9
211.50
2026-03-17
0
25
-25
209.50
2026-03-12
0
11
-11
189.00
2026-03-10
0
12
-12
190.50
2026-02-06
2
0
2
170.50
2026-02-04
20
0
20
170.00
2026-01-30
6
0
6
170.00
2026-01-28
3
0
3
174.50
2026-01-22
8
0
8
174.50
2026-01-20
5
0
5
176.50
2026-01-19
5
0
5
178.00
2026-01-16
0
3
-3
179.50
2026-01-15
0
8
-8
181.50
2026-01-14
0
14
-14
180.00
2026-01-13
20
5
15
174.50
2026-01-07
0
4
-4
177.50
2026-01-02
0
2
-2
175.00
2025-12-29
13
0
13
173.00
2025-12-16
6
0
6
173.00
2025-11-24
0
8
-8
177.00
2025-11-18
10
0
10
168.00
2025-11-17
3
0
3
173.50
2025-11-14
6
0
6
177.00
2025-11-06
0
4
-4
198.50
2025-11-03
0
20
-20
201.50
2025-10-15
2
0
2
198.00
2025-10-14
4
0
4
191.00
2025-09-08
0
12
-12
208.00
2025-09-03
0
4
-4
207.50
2025-08-29
7
0
7
204.50
2025-08-28
0
5
-5
207.50
2025-06-12
4
0
4
183.00
2025-04-01
0
5
-5
168.00
2025-01-03
2
0
2
175.50
2024-12-30
0
1
-1
179.50
2024-12-17
0
1
-1
182.50
2024-11-22
3
0
3
205.50
2024-11-21
1
7
-6
209.50
2024-11-18
0
10
-10
203.50
2024-11-07
6
0
6
219.50
2024-09-12
0
11
-11
244.00
2024-08-09
10
0
10
208.50
合計 242 245 -3