點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

裕慶-KY (6957) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (14/35 天)
分點戰力評分 (BP Score) 表現平平
-22 pts
5日大漲率 14.3%
10日大漲率 8.6%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
3
-3
253.00
2026-07-16
0
8
-8
249.50
2026-06-24
0
1
-1
189.00
2026-06-22
0
4
-4
190.00
2026-06-17
1
0
1
191.00
2026-06-16
0
2
-2
193.00
2026-06-12
0
6
-6
189.50
2026-06-11
0
11
-11
185.50
2026-06-10
0
7
-7
189.00
2026-06-08
0
3
-3
191.50
2026-06-02
0
5
-5
181.00
2026-06-01
3
0
3
171.50
2026-05-21
0
1
-1
160.00
2026-04-30
1
0
1
160.50
2026-04-14
2
0
2
158.00
2026-04-10
4
0
4
157.00
2026-03-13
0
1
-1
165.00
2026-03-02
3
0
3
180.00
2026-02-06
0
1
-1
186.50
2026-01-15
1
0
1
198.00
2026-01-12
6
0
6
191.50
2026-01-08
1
0
1
197.00
2025-12-30
1
0
1
192.00
2025-12-29
6
0
6
192.50
2025-12-22
1
0
1
201.00
2025-12-12
0
7
-7
198.00
2025-12-11
2
0
2
195.00
2025-12-09
2
0
2
202.50
2025-12-04
2
0
2
210.00
2025-11-26
1
0
1
216.50
2025-11-24
0
2
-2
210.50
2025-11-04
0
3
-3
194.50
2025-11-03
1
0
1
193.00
2025-10-31
2
1
1
196.00
2025-10-17
0
1
-1
188.00
2025-10-03
6
3
3
172.50
2025-10-01
0
2
-2
175.00
2025-09-30
0
1
-1
175.00
2025-09-26
11
4
7
172.00
2025-09-25
1
0
1
175.50
2025-09-23
4
0
4
183.00
2025-09-16
0
1
-1
173.50
2025-08-13
5
0
5
159.00
2025-08-05
0
1
-1
163.00
2025-08-04
1
0
1
163.00
2025-08-01
1
0
1
164.00
2025-07-30
1
0
1
162.50
2025-07-29
1
0
1
164.00
2025-07-24
1
0
1
167.00
2025-07-15
0
3
-3
167.50
2025-07-03
3
0
3
164.00
2025-06-26
1
3
-2
169.00
2025-06-25
0
2
-2
162.50
2025-06-23
5
0
5
157.00
2025-06-11
2
0
2
168.50
2025-06-10
3
0
3
171.50
2025-05-20
5
0
5
182.00
2025-05-14
1
0
1
177.00
2025-04-18
0
2
-2
177.50
合計 92 89 3