| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
61.30
|
|
2026-05-28
|
0
|
3
|
-3
|
58.30
|
|
2026-05-27
|
0
|
3
|
-3
|
58.40
|
|
2026-05-14
|
0
|
2
|
-2
|
61.90
|
|
2026-05-08
|
0
|
7
|
-7
|
64.20
|
|
2026-05-06
|
0
|
7
|
-7
|
60.10
|
|
2026-05-04
|
1
|
0
|
1
|
58.10
|
|
2026-04-30
|
1
|
0
|
1
|
57.80
|
|
2026-04-27
|
2
|
0
|
2
|
58.70
|
|
2026-04-23
|
5
|
0
|
5
|
60.50
|
|
2026-04-20
|
3
|
0
|
3
|
58.70
|
|
2026-04-07
|
2
|
0
|
2
|
51.60
|
|
2026-04-02
|
0
|
1
|
-1
|
52.00
|
|
2026-03-27
|
1
|
0
|
1
|
52.80
|
|
2026-03-26
|
0
|
3
|
-3
|
53.00
|
|
2026-03-25
|
1
|
0
|
1
|
52.10
|
|
2026-03-17
|
0
|
1
|
-1
|
54.30
|
|
2026-03-09
|
0
|
4
|
-4
|
53.70
|
|
2026-03-05
|
1
|
0
|
1
|
56.90
|
|
2026-02-25
|
1
|
0
|
1
|
59.20
|
|
2026-02-09
|
2
|
0
|
2
|
56.30
|
|
2026-02-06
|
0
|
2
|
-2
|
56.50
|
|
2026-02-05
|
0
|
5
|
-5
|
55.20
|
|
2026-02-03
|
1
|
0
|
1
|
53.70
|
|
2026-02-02
|
4
|
0
|
4
|
53.70
|
|
2026-01-21
|
3
|
0
|
3
|
56.70
|
|
2026-01-14
|
0
|
2
|
-2
|
56.50
|
|
2026-01-13
|
0
|
2
|
-2
|
56.40
|
|
2026-01-09
|
2
|
0
|
2
|
55.00
|
|
2026-01-07
|
0
|
2
|
-2
|
55.30
|
|
2026-01-05
|
2
|
4
|
-2
|
54.10
|
|
2026-01-02
|
1
|
0
|
1
|
57.30
|
|
2025-12-23
|
3
|
0
|
3
|
58.60
|
|
2025-12-22
|
1
|
0
|
1
|
61.30
|
|
2025-12-19
|
3
|
0
|
3
|
59.60
|
|
2025-11-17
|
0
|
2
|
-2
|
53.30
|
|
2025-11-07
|
0
|
3
|
-3
|
55.70
|
|
2025-11-05
|
3
|
0
|
3
|
56.40
|
|
2025-11-04
|
1
|
0
|
1
|
57.10
|
|
2025-10-31
|
0
|
1
|
-1
|
58.90
|
|
2025-10-30
|
0
|
3
|
-3
|
58.30
|
|
2025-10-29
|
1
|
0
|
1
|
58.90
|
|
2025-10-27
|
1
|
0
|
1
|
60.00
|
|
2025-10-20
|
0
|
1
|
-1
|
60.40
|
|
2025-10-15
|
2
|
0
|
2
|
60.10
|
|
2025-10-14
|
0
|
4
|
-4
|
60.90
|
|
2025-10-09
|
2
|
0
|
2
|
62.80
|
|
2025-10-02
|
0
|
2
|
-2
|
64.20
|
|
2025-09-26
|
1
|
0
|
1
|
64.40
|
|
2025-09-24
|
0
|
2
|
-2
|
66.30
|
|
2025-09-19
|
2
|
0
|
2
|
67.80
|
|
2025-09-18
|
0
|
1
|
-1
|
68.50
|
|
2025-09-16
|
3
|
0
|
3
|
69.50
|
|
2025-09-11
|
0
|
3
|
-3
|
70.20
|
|
2025-09-09
|
2
|
0
|
2
|
68.20
|
|
2025-09-08
|
0
|
4
|
-4
|
69.30
|
|
2025-09-04
|
2
|
0
|
2
|
69.40
|
|
2025-09-03
|
0
|
2
|
-2
|
70.80
|
|
2025-09-01
|
0
|
6
|
-6
|
70.90
|
|
2025-08-26
|
1
|
3
|
-2
|
61.30
|
|
2025-08-25
|
1
|
0
|
1
|
60.90
|
|
2025-08-22
|
1
|
0
|
1
|
60.50
|
|
2025-08-20
|
0
|
5
|
-5
|
60.30
|
|
2025-08-19
|
0
|
9
|
-9
|
60.90
|
|
2025-08-15
|
0
|
7
|
-7
|
61.00
|
|
2025-08-13
|
0
|
7
|
-7
|
60.90
|
|
2025-08-08
|
1
|
0
|
1
|
62.70
|
|
2025-08-04
|
0
|
6
|
-6
|
63.20
|
|
2025-07-25
|
1
|
0
|
1
|
68.30
|
|
2025-07-23
|
1
|
0
|
1
|
69.90
|
|
2025-07-22
|
1
|
0
|
1
|
69.60
|
|
2025-07-18
|
0
|
2
|
-2
|
71.10
|
|
2025-07-10
|
0
|
1
|
-1
|
68.60
|
|
2025-07-07
|
0
|
1
|
-1
|
71.80
|
|
2025-07-03
|
1
|
0
|
1
|
72.10
|
|
2025-07-02
|
1
|
0
|
1
|
71.10
|
|
2025-07-01
|
0
|
1
|
-1
|
72.80
|
|
2025-06-09
|
1
|
0
|
1
|
60.10
|
|
2025-05-29
|
0
|
1
|
-1
|
60.30
|
|
2025-03-24
|
1
|
0
|
1
|
73.70
|
|
2025-03-14
|
1
|
0
|
1
|
73.60
|
|
2025-03-10
|
0
|
1
|
-1
|
74.00
|
|
2025-02-27
|
0
|
1
|
-1
|
77.00
|
|
2025-01-07
|
0
|
1
|
-1
|
73.50
|
|
2024-12-25
|
0
|
1
|
-1
|
67.10
|
|
2024-12-11
|
1
|
0
|
1
|
70.30
|
|
2024-12-09
|
1
|
0
|
1
|
71.00
|
|
2024-12-02
|
0
|
1
|
-1
|
72.00
|
|
2024-11-25
|
1
|
0
|
1
|
73.60
|
|
2024-11-14
|
1
|
0
|
1
|
73.50
|
|
2024-11-07
|
1
|
0
|
1
|
78.70
|
|
2024-10-28
|
0
|
4
|
-4
|
80.30
|
|
2024-10-23
|
1
|
0
|
1
|
80.70
|
|
2024-10-17
|
2
|
0
|
2
|
80.30
|
|
2024-07-26
|
0
|
1
|
-1
|
90.00
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-06-25
|
2
|
0
|
2
|
89.90
|
|
2024-06-13
|
1
|
0
|
1
|
90.60
|
|
2024-06-11
|
0
|
2
|
-2
|
90.70
|
| 合計 | 89 | 137 | -48 | |
