| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
86
|
0
|
86
|
40.00
|
|
2026-07-21
|
62
|
0
|
62
|
40.40
|
|
2026-07-20
|
89
|
1
|
88
|
39.10
|
|
2026-07-17
|
130
|
0
|
130
|
38.40
|
|
2026-07-16
|
60
|
0
|
60
|
40.30
|
|
2025-12-31
|
25
|
0
|
25
|
55.00
|
|
2025-12-30
|
40
|
0
|
40
|
56.40
|
|
2025-12-18
|
45
|
0
|
45
|
61.30
|
|
2025-12-17
|
50
|
0
|
50
|
60.00
|
|
2025-12-12
|
51
|
0
|
51
|
59.20
|
|
2025-12-10
|
43
|
0
|
43
|
58.60
|
|
2025-12-05
|
30
|
0
|
30
|
56.50
|
|
2025-12-04
|
35
|
0
|
35
|
56.80
|
|
2025-12-03
|
40
|
0
|
40
|
55.90
|
|
2025-12-02
|
33
|
0
|
33
|
56.10
|
|
2025-12-01
|
7
|
0
|
7
|
54.60
|
|
2025-10-28
|
47
|
0
|
47
|
58.90
|
|
2025-10-16
|
21
|
0
|
21
|
62.70
|
|
2025-10-02
|
10
|
0
|
10
|
52.50
|
|
2025-09-03
|
41
|
0
|
41
|
52.60
|
|
2025-09-02
|
0
|
14
|
-14
|
52.80
|
|
2025-08-11
|
0
|
144
|
-144
|
51.50
|
|
2025-08-04
|
0
|
14
|
-14
|
51.20
|
|
2025-03-20
|
71
|
0
|
71
|
72.50
|
|
2025-03-07
|
0
|
17
|
-17
|
75.00
|
|
2025-02-26
|
8
|
0
|
8
|
77.20
|
|
2025-02-25
|
31
|
0
|
31
|
78.10
|
|
2025-01-22
|
20
|
0
|
20
|
69.00
|
|
2025-01-21
|
8
|
0
|
8
|
69.30
|
|
2025-01-20
|
5
|
0
|
5
|
68.50
|
|
2025-01-16
|
34
|
0
|
34
|
65.30
|
|
2025-01-15
|
8
|
0
|
8
|
62.80
|
|
2025-01-06
|
16
|
0
|
16
|
64.10
|
|
2025-01-02
|
10
|
0
|
10
|
64.70
|
|
2024-12-25
|
12
|
0
|
12
|
61.40
|
|
2024-12-19
|
10
|
34
|
-24
|
61.40
|
|
2024-12-18
|
23
|
0
|
23
|
62.40
|
|
2024-12-16
|
6
|
0
|
6
|
61.00
|
|
2024-12-12
|
10
|
0
|
10
|
64.20
|
|
2024-12-06
|
10
|
0
|
10
|
69.50
|
|
2024-12-05
|
20
|
0
|
20
|
71.60
|
|
2024-12-04
|
40
|
0
|
40
|
72.30
|
|
2024-12-02
|
23
|
0
|
23
|
72.00
|
|
2024-11-29
|
138
|
0
|
138
|
72.30
|
|
2024-11-28
|
11
|
0
|
11
|
66.10
|
|
2024-11-27
|
15
|
0
|
15
|
67.60
|
| 合計 | 1474 | 224 | 1250 | |
