| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
189
|
-189
|
30.94
|
|
2026-06-04
|
0
|
1341
|
-1341
|
30.88
|
|
2026-06-03
|
0
|
506
|
-506
|
31.73
|
|
2026-06-02
|
0
|
631
|
-631
|
31.41
|
|
2026-06-01
|
0
|
1589
|
-1589
|
30.46
|
|
2026-05-28
|
0
|
245
|
-245
|
28.36
|
|
2026-05-27
|
0
|
141
|
-141
|
28.56
|
|
2026-04-27
|
0
|
2000
|
-2000
|
23.23
|
|
2026-02-26
|
739
|
0
|
739
|
23.93
|
|
2026-02-25
|
71
|
0
|
71
|
23.73
|
|
2026-02-24
|
140
|
82
|
58
|
23.62
|
|
2026-02-23
|
6
|
593
|
-587
|
23.47
|
|
2026-02-06
|
470
|
0
|
470
|
22.89
|
|
2026-02-03
|
139
|
302
|
-163
|
22.87
|
|
2026-02-02
|
503
|
641
|
-138
|
22.66
|
|
2026-01-28
|
289
|
0
|
289
|
23.59
|
|
2026-01-27
|
3505
|
0
|
3505
|
23.61
|
|
2026-01-26
|
3965
|
0
|
3965
|
23.39
|
|
2026-01-23
|
800
|
0
|
800
|
23.27
|
|
2026-01-22
|
3938
|
472
|
3466
|
23.36
|
|
2026-01-21
|
3763
|
0
|
3763
|
23.12
|
|
2026-01-20
|
3863
|
0
|
3863
|
23.33
|
|
2026-01-19
|
140
|
0
|
140
|
23.25
|
|
2025-12-18
|
0
|
1372
|
-1372
|
22.20
|
|
2025-12-17
|
0
|
1547
|
-1547
|
22.99
|
|
2025-12-12
|
0
|
674
|
-674
|
22.87
|
|
2025-12-11
|
0
|
1726
|
-1726
|
22.71
|
|
2025-12-10
|
0
|
293
|
-293
|
22.81
|
|
2025-12-09
|
0
|
1307
|
-1307
|
22.72
|
|
2025-12-08
|
0
|
1771
|
-1771
|
22.72
|
|
2025-12-05
|
0
|
1358
|
-1358
|
22.70
|
|
2025-12-04
|
0
|
1264
|
-1264
|
22.69
|
|
2025-12-03
|
0
|
1967
|
-1967
|
22.63
|
|
2025-12-01
|
0
|
81
|
-81
|
22.41
|
|
2025-11-28
|
0
|
421
|
-421
|
22.52
|
|
2025-11-24
|
0
|
465
|
-465
|
22.10
|
|
2025-11-21
|
441
|
1154
|
-713
|
21.99
|
|
2025-11-20
|
0
|
654
|
-654
|
22.21
|
|
2025-11-19
|
0
|
1249
|
-1249
|
21.82
|
|
2025-11-18
|
0
|
1376
|
-1376
|
21.87
|
|
2025-11-17
|
0
|
1175
|
-1175
|
22.30
|
|
2025-11-05
|
0
|
1566
|
-1566
|
22.79
|
|
2025-10-23
|
151
|
0
|
151
|
22.71
|
|
2025-07-24
|
3555
|
0
|
3555
|
21.94
|
|
2025-07-23
|
3539
|
0
|
3539
|
21.85
|
|
2025-07-22
|
4337
|
0
|
4337
|
21.69
|
|
2025-07-21
|
4300
|
0
|
4300
|
21.88
|
|
2025-07-18
|
4460
|
0
|
4460
|
21.88
|
|
2025-07-17
|
3667
|
0
|
3667
|
21.89
|
|
2025-06-25
|
0
|
2996
|
-2996
|
21.71
|
|
2025-06-24
|
750
|
3742
|
-2992
|
21.68
|
|
2025-06-23
|
676
|
345
|
331
|
21.34
|
|
2025-06-19
|
0
|
532
|
-532
|
21.67
|
|
2025-06-17
|
0
|
455
|
-455
|
22.48
|
|
2025-06-16
|
0
|
1737
|
-1737
|
22.59
|
|
2025-06-13
|
0
|
1077
|
-1077
|
22.44
|
|
2025-06-12
|
0
|
1932
|
-1932
|
22.49
|
|
2025-06-11
|
0
|
1473
|
-1473
|
22.49
|
|
2025-06-10
|
0
|
1798
|
-1798
|
22.28
|
|
2025-06-09
|
0
|
698
|
-698
|
22.06
|
|
2025-06-06
|
0
|
1359
|
-1359
|
21.99
|
|
2025-06-05
|
0
|
975
|
-975
|
22.00
|
|
2025-06-04
|
0
|
1204
|
-1204
|
22.13
|
|
2025-06-03
|
0
|
1740
|
-1740
|
21.99
|
|
2025-06-02
|
0
|
1618
|
-1618
|
21.85
|
|
2025-05-29
|
0
|
887
|
-887
|
22.20
|
|
2025-05-28
|
0
|
990
|
-990
|
22.08
|
|
2025-05-05
|
48
|
161
|
-113
|
20.97
|
|
2025-04-16
|
280
|
153
|
127
|
20.47
|
|
2025-04-15
|
184
|
0
|
184
|
20.68
|
|
2025-04-14
|
1290
|
1978
|
-688
|
20.36
|
|
2025-01-21
|
83
|
0
|
83
|
22.54
|
|
2025-01-20
|
398
|
0
|
398
|
22.47
|
|
2025-01-16
|
2097
|
0
|
2097
|
22.32
|
|
2025-01-07
|
210
|
0
|
210
|
23.03
|
|
2024-12-09
|
0
|
246
|
-246
|
24.65
|
|
2024-12-06
|
0
|
1846
|
-1846
|
24.55
|
|
2024-11-25
|
0
|
442
|
-442
|
24.40
|
|
2024-11-22
|
0
|
595
|
-595
|
24.38
|
|
2024-11-21
|
0
|
1179
|
-1179
|
24.33
|
| 合計 | 52797 | 62310 | -9513 | |
