| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
679
|
0
|
679
|
12.54
|
|
2026-06-04
|
2828
|
0
|
2828
|
12.62
|
|
2026-06-03
|
4528
|
0
|
4528
|
12.70
|
|
2026-06-01
|
0
|
292
|
-292
|
12.27
|
|
2026-05-29
|
63
|
0
|
63
|
11.98
|
|
2026-05-26
|
57
|
0
|
57
|
11.76
|
|
2026-05-25
|
101
|
0
|
101
|
11.73
|
|
2026-05-22
|
96
|
0
|
96
|
11.49
|
|
2026-05-21
|
122
|
0
|
122
|
11.32
|
|
2026-05-13
|
178
|
0
|
178
|
11.17
|
|
2026-05-05
|
107
|
0
|
107
|
10.68
|
|
2026-05-04
|
76
|
0
|
76
|
10.53
|
|
2026-04-27
|
0
|
1610
|
-1610
|
10.24
|
|
2026-04-16
|
1005
|
0
|
1005
|
10.17
|
|
2026-04-01
|
0
|
2239
|
-2239
|
9.58
|
|
2026-03-31
|
0
|
2179
|
-2179
|
9.39
|
|
2026-03-30
|
0
|
1062
|
-1062
|
9.53
|
|
2026-03-27
|
0
|
153
|
-153
|
9.67
|
|
2026-03-25
|
0
|
177
|
-177
|
9.71
|
|
2026-03-24
|
6
|
1753
|
-1747
|
9.56
|
|
2026-03-23
|
0
|
677
|
-677
|
9.56
|
|
2026-03-20
|
0
|
903
|
-903
|
9.75
|
|
2026-02-03
|
0
|
502
|
-502
|
9.65
|
|
2026-02-02
|
1881
|
1371
|
510
|
9.52
|
|
2026-01-14
|
456
|
1
|
455
|
9.61
|
|
2025-12-12
|
1426
|
0
|
1426
|
9.23
|
|
2025-12-11
|
1756
|
0
|
1756
|
9.20
|
|
2025-12-10
|
2313
|
0
|
2313
|
9.21
|
|
2025-12-09
|
1533
|
0
|
1533
|
9.26
|
|
2025-12-08
|
4147
|
0
|
4147
|
9.28
|
|
2025-12-05
|
3159
|
0
|
3159
|
9.29
|
|
2025-11-20
|
0
|
641
|
-641
|
9.19
|
|
2025-11-19
|
720
|
1150
|
-430
|
9.06
|
|
2025-11-18
|
0
|
888
|
-888
|
9.12
|
|
2025-11-17
|
0
|
3176
|
-3176
|
9.31
|
|
2025-11-11
|
0
|
1438
|
-1438
|
9.39
|
|
2025-11-10
|
0
|
2833
|
-2833
|
9.44
|
|
2025-11-07
|
0
|
479
|
-479
|
9.48
|
|
2025-10-15
|
0
|
1101
|
-1101
|
9.40
|
|
2025-10-13
|
0
|
471
|
-471
|
9.39
|
|
2025-09-30
|
0
|
3301
|
-3301
|
9.43
|
|
2025-09-26
|
0
|
2803
|
-2803
|
9.32
|
|
2025-09-17
|
0
|
240
|
-240
|
9.38
|
|
2025-09-05
|
0
|
161
|
-161
|
9.28
|
|
2025-09-04
|
0
|
1050
|
-1050
|
9.27
|
|
2025-09-02
|
0
|
599
|
-599
|
9.21
|
|
2025-06-26
|
171
|
0
|
171
|
9.00
|
|
2025-06-25
|
46
|
0
|
46
|
9.00
|
|
2025-06-11
|
1492
|
0
|
1492
|
9.06
|
|
2025-06-04
|
199
|
0
|
199
|
9.02
|
|
2025-04-18
|
0
|
133
|
-133
|
8.42
|
|
2024-07-16
|
2100
|
0
|
2100
|
10.25
|
|
2024-07-09
|
9165
|
0
|
9165
|
10.27
|
|
2024-07-08
|
14934
|
0
|
14934
|
10.23
|
|
2024-07-05
|
14385
|
0
|
14385
|
10.24
|
|
2024-07-04
|
11570
|
0
|
11570
|
10.23
|
|
2024-06-26
|
3843
|
0
|
3843
|
10.20
|
|
2024-06-25
|
16537
|
0
|
16537
|
10.17
|
|
2024-06-24
|
4295
|
0
|
4295
|
10.19
|
|
2024-06-21
|
14471
|
0
|
14471
|
10.31
|
|
2024-06-20
|
12524
|
0
|
12524
|
10.38
|
|
2024-06-19
|
12696
|
0
|
12696
|
10.29
|
|
2024-06-18
|
10620
|
0
|
10620
|
10.14
|
|
2024-06-17
|
8511
|
0
|
8511
|
10.07
|
|
2024-06-14
|
9324
|
0
|
9324
|
10.03
|
|
2024-06-13
|
9460
|
0
|
9460
|
10.00
|
|
2024-06-12
|
7907
|
0
|
7907
|
9.93
|
|
2024-06-11
|
10384
|
0
|
10384
|
9.91
|
|
2024-06-07
|
7806
|
0
|
7806
|
9.94
|
|
2024-06-06
|
8749
|
0
|
8749
|
9.91
|
| 合計 | 218426 | 33383 | 185043 | |
