| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
393
|
2299
|
-1906
|
34.40
|
|
2026-06-04
|
723
|
2026
|
-1303
|
34.35
|
|
2026-06-03
|
1088
|
3673
|
-2585
|
34.20
|
|
2026-06-02
|
1466
|
5007
|
-3541
|
33.80
|
|
2026-06-01
|
522
|
3427
|
-2905
|
33.80
|
|
2026-05-29
|
39628
|
9376
|
30252
|
34.00
|
|
2026-05-28
|
446
|
513
|
-67
|
32.40
|
|
2026-05-27
|
48
|
225
|
-177
|
33.00
|
|
2026-05-26
|
109
|
1014
|
-905
|
33.25
|
|
2026-05-25
|
373
|
1293
|
-920
|
33.60
|
|
2026-05-22
|
92
|
2011
|
-1919
|
34.40
|
|
2026-05-21
|
121
|
793
|
-672
|
34.95
|
|
2026-05-20
|
0
|
3623
|
-3623
|
34.50
|
|
2026-05-19
|
438
|
403
|
35
|
34.80
|
|
2026-05-18
|
236
|
643
|
-407
|
34.35
|
|
2026-05-15
|
129
|
1961
|
-1832
|
34.35
|
|
2026-05-14
|
929
|
484
|
445
|
35.20
|
|
2026-05-13
|
376
|
749
|
-373
|
35.30
|
|
2026-05-12
|
103
|
713
|
-610
|
34.60
|
|
2026-05-11
|
354
|
74
|
280
|
34.65
|
|
2026-05-08
|
482
|
1276
|
-794
|
34.95
|
|
2026-05-07
|
730
|
97
|
633
|
34.95
|
|
2026-05-06
|
736
|
43
|
693
|
35.20
|
|
2026-05-05
|
278
|
51
|
227
|
34.95
|
|
2026-04-30
|
750
|
477
|
273
|
35.05
|
|
2026-04-29
|
225
|
37
|
188
|
35.40
|
|
2026-04-28
|
466
|
25
|
441
|
35.30
|
|
2026-04-27
|
568
|
14
|
554
|
35.25
|
|
2026-04-24
|
768
|
21
|
747
|
35.90
|
|
2026-04-23
|
2112
|
55
|
2057
|
36.05
|
|
2026-04-22
|
946
|
194
|
752
|
35.65
|
|
2026-04-21
|
1115
|
343
|
772
|
35.30
|
|
2026-04-20
|
594
|
168
|
426
|
34.95
|
|
2026-04-17
|
967
|
460
|
507
|
35.70
|
|
2026-04-16
|
697
|
471
|
226
|
35.50
|
|
2026-04-15
|
892
|
534
|
358
|
35.35
|
|
2026-04-13
|
446
|
1110
|
-664
|
35.55
|
|
2026-04-10
|
994
|
646
|
348
|
35.65
|
|
2026-04-08
|
650
|
582
|
68
|
35.60
|
|
2026-04-07
|
1105
|
288
|
817
|
35.50
|
|
2026-04-02
|
459
|
257
|
202
|
35.25
|
|
2026-04-01
|
1897
|
567
|
1330
|
35.30
|
|
2026-03-31
|
1055
|
1816
|
-761
|
34.70
|
|
2026-03-30
|
519
|
732
|
-213
|
35.15
|
|
2026-03-27
|
600
|
2558
|
-1958
|
34.55
|
|
2026-03-26
|
819
|
1158
|
-339
|
34.50
|
|
2026-03-25
|
207
|
1319
|
-1112
|
34.50
|
|
2026-03-24
|
436
|
1067
|
-631
|
34.70
|
|
2026-03-23
|
74
|
157
|
-83
|
34.20
|
|
2026-03-20
|
100
|
919
|
-819
|
34.80
|
|
2026-03-19
|
86
|
460
|
-374
|
34.10
|
|
2026-03-18
|
59
|
575
|
-516
|
34.50
|
|
2026-03-17
|
39
|
653
|
-614
|
34.60
|
|
2026-03-16
|
129
|
283
|
-154
|
34.65
|
|
2026-03-13
|
155
|
1417
|
-1262
|
34.80
|
|
2026-03-12
|
1433
|
338
|
1095
|
34.75
|
|
2026-03-11
|
182
|
1242
|
-1060
|
34.00
|
|
2026-03-10
|
1225
|
850
|
375
|
34.15
|
|
2026-03-09
|
1179
|
840
|
339
|
34.15
|
|
2026-03-06
|
1664
|
1422
|
242
|
34.45
|
|
2026-03-05
|
206
|
1152
|
-946
|
34.30
|
|
2026-03-04
|
1072
|
701
|
371
|
34.45
|
|
2026-03-03
|
1085
|
513
|
572
|
35.15
|
|
2026-03-02
|
613
|
813
|
-200
|
35.70
|
|
2026-02-26
|
663
|
1529
|
-866
|
35.85
|
|
2026-02-25
|
1489
|
631
|
858
|
35.80
|
|
2026-02-24
|
1296
|
374
|
922
|
35.70
|
|
2026-02-23
|
1307
|
408
|
899
|
35.50
|
|
2026-02-11
|
1829
|
204
|
1625
|
35.65
|
|
2026-02-09
|
291
|
820
|
-529
|
35.35
|
|
2026-02-06
|
209
|
881
|
-672
|
35.50
|
|
2026-02-05
|
889
|
512
|
377
|
35.35
|
|
2026-02-04
|
1222
|
470
|
752
|
35.00
|
|
2026-02-03
|
382
|
1133
|
-751
|
34.40
|
|
2026-02-02
|
655
|
1254
|
-599
|
34.60
|
|
2026-01-30
|
210
|
911
|
-701
|
35.15
|
|
2026-01-29
|
897
|
586
|
311
|
35.40
|
|
2026-01-28
|
318
|
605
|
-287
|
35.50
|
|
2026-01-27
|
667
|
877
|
-210
|
35.60
|
|
2026-01-26
|
1457
|
352
|
1105
|
36.10
|
|
2026-01-23
|
133
|
1984
|
-1851
|
35.30
|
|
2026-01-22
|
294
|
1165
|
-871
|
35.50
|
|
2026-01-21
|
266
|
2494
|
-2228
|
35.55
|
|
2026-01-20
|
259
|
2145
|
-1886
|
36.05
|
|
2026-01-19
|
1918
|
822
|
1096
|
36.80
|
|
2026-01-16
|
570
|
741
|
-171
|
36.80
|
|
2026-01-15
|
358
|
273
|
85
|
36.75
|
|
2026-01-14
|
226
|
859
|
-633
|
36.85
|
|
2026-01-12
|
1795
|
165
|
1630
|
37.50
|
|
2026-01-09
|
445
|
976
|
-531
|
37.10
|
|
2026-01-08
|
427
|
722
|
-295
|
37.10
|
|
2026-01-07
|
415
|
1835
|
-1420
|
36.80
|
|
2026-01-05
|
308
|
836
|
-528
|
37.80
|
|
2026-01-02
|
180
|
3029
|
-2849
|
37.70
|
|
2025-12-31
|
1095
|
2520
|
-1425
|
37.20
|
|
2025-12-30
|
102
|
2617
|
-2515
|
37.10
|
|
2025-12-29
|
402
|
843
|
-441
|
36.80
|
|
2025-12-26
|
72
|
1963
|
-1891
|
36.70
|
|
2025-12-24
|
400
|
1591
|
-1191
|
36.45
|
|
2025-12-23
|
310
|
3167
|
-2857
|
36.35
|
|
2025-12-22
|
556
|
1436
|
-880
|
36.30
|
|
2025-12-19
|
1292
|
6613
|
-5321
|
35.95
|
|
2025-12-18
|
408
|
3388
|
-2980
|
36.30
|
|
2025-12-17
|
829
|
1897
|
-1068
|
36.30
|
|
2025-12-16
|
983
|
3175
|
-2192
|
36.70
|
|
2025-12-15
|
391
|
427
|
-36
|
38.30
|
|
2025-12-12
|
254
|
591
|
-337
|
37.70
|
|
2025-12-11
|
1082
|
582
|
500
|
38.20
|
|
2025-12-10
|
290
|
1110
|
-820
|
38.70
|
|
2025-12-09
|
686
|
475
|
211
|
38.25
|
|
2025-12-08
|
339
|
399
|
-60
|
38.35
|
|
2025-12-05
|
384
|
251
|
133
|
38.30
|
|
2025-12-04
|
1264
|
416
|
848
|
38.75
|
|
2025-12-03
|
700
|
783
|
-83
|
38.95
|
|
2025-12-02
|
194
|
461
|
-267
|
38.90
|
|
2025-12-01
|
320
|
741
|
-421
|
39.00
|
|
2025-11-28
|
241
|
1045
|
-804
|
38.80
|
|
2025-11-27
|
157
|
676
|
-519
|
38.85
|
|
2025-11-26
|
381
|
152
|
229
|
37.95
|
|
2025-11-25
|
317
|
968
|
-651
|
37.85
|
|
2025-11-24
|
550
|
3398
|
-2848
|
38.35
|
|
2025-11-21
|
387
|
723
|
-336
|
37.40
|
|
2025-11-20
|
481
|
793
|
-312
|
37.65
|
|
2025-11-19
|
520
|
760
|
-240
|
37.55
|
|
2025-11-17
|
892
|
523
|
369
|
37.65
|
|
2025-11-14
|
1151
|
242
|
909
|
37.40
|
|
2025-11-13
|
435
|
643
|
-208
|
37.25
|
|
2025-11-12
|
441
|
52
|
389
|
36.90
|
|
2025-11-11
|
242
|
223
|
19
|
36.90
|
|
2025-11-10
|
1531
|
253
|
1278
|
37.25
|
|
2025-11-07
|
1081
|
27
|
1054
|
36.10
|
|
2025-11-06
|
601
|
75
|
526
|
36.00
|
|
2025-11-05
|
445
|
250
|
195
|
35.70
|
|
2025-11-04
|
464
|
112
|
352
|
35.55
|
|
2025-11-03
|
127
|
1588
|
-1461
|
35.45
|
|
2025-10-31
|
326
|
471
|
-145
|
36.30
|
|
2025-10-30
|
382
|
707
|
-325
|
36.45
|
|
2025-10-29
|
354
|
1811
|
-1457
|
36.20
|
|
2025-10-28
|
252
|
416
|
-164
|
36.50
|
|
2025-10-27
|
324
|
212
|
112
|
37.00
|
|
2025-10-23
|
497
|
104
|
393
|
37.65
|
|
2025-10-22
|
775
|
240
|
535
|
37.35
|
|
2025-10-21
|
323
|
111
|
212
|
37.00
|
|
2025-10-20
|
416
|
99
|
317
|
36.90
|
|
2025-10-17
|
1166
|
126
|
1040
|
36.80
|
|
2025-10-16
|
959
|
30
|
929
|
36.45
|
|
2025-10-15
|
881
|
229
|
652
|
36.70
|
|
2025-10-14
|
1194
|
374
|
820
|
36.85
|
|
2025-10-13
|
324
|
356
|
-32
|
36.95
|
|
2025-10-09
|
693
|
196
|
497
|
37.15
|
|
2025-10-08
|
586
|
292
|
294
|
37.30
|
|
2025-10-07
|
363
|
247
|
116
|
37.35
|
|
2025-10-03
|
530
|
365
|
165
|
37.35
|
|
2025-10-02
|
309
|
541
|
-232
|
37.20
|
|
2025-10-01
|
283
|
891
|
-608
|
37.35
|
|
2025-09-30
|
513
|
1594
|
-1081
|
38.15
|
|
2025-09-26
|
477
|
141
|
336
|
37.15
|
|
2025-09-25
|
1661
|
1196
|
465
|
37.10
|
|
2025-09-24
|
615
|
327
|
288
|
37.10
|
|
2025-09-23
|
1220
|
178
|
1042
|
36.85
|
|
2025-09-22
|
662
|
377
|
285
|
37.05
|
|
2025-09-19
|
151
|
2008
|
-1857
|
36.40
|
|
2025-09-18
|
15
|
1002
|
-987
|
36.00
|
|
2025-09-17
|
86
|
487
|
-401
|
36.25
|
|
2025-09-16
|
55
|
1316
|
-1261
|
36.25
|
|
2025-09-15
|
135
|
869
|
-734
|
36.80
|
|
2025-09-12
|
663
|
501
|
162
|
36.55
|
|
2025-09-11
|
261
|
1014
|
-753
|
36.10
|
|
2025-09-10
|
403
|
670
|
-267
|
36.40
|
|
2025-09-09
|
386
|
1469
|
-1083
|
36.30
|
|
2025-09-08
|
117
|
541
|
-424
|
36.30
|
|
2025-09-05
|
42
|
871
|
-829
|
36.40
|
|
2025-09-04
|
121
|
873
|
-752
|
36.40
|
|
2025-09-03
|
146
|
555
|
-409
|
36.40
|
|
2025-09-02
|
252
|
720
|
-468
|
36.30
|
|
2025-09-01
|
281
|
473
|
-192
|
36.35
|
|
2025-08-29
|
177
|
1372
|
-1195
|
37.05
|
|
2025-08-28
|
686
|
2141
|
-1455
|
37.10
|
|
2025-08-27
|
77
|
1263
|
-1186
|
37.35
|
|
2025-08-26
|
458
|
1275
|
-817
|
37.50
|
|
2025-08-25
|
593
|
476
|
117
|
38.10
|
|
2025-08-22
|
466
|
966
|
-500
|
37.95
|
|
2025-08-21
|
474
|
852
|
-378
|
38.15
|
|
2025-08-20
|
357
|
304
|
53
|
38.25
|
|
2025-08-19
|
173
|
1655
|
-1482
|
38.30
|
|
2025-08-18
|
176
|
403
|
-227
|
39.15
|
|
2025-08-15
|
92
|
301
|
-209
|
39.40
|
|
2025-08-14
|
402
|
740
|
-338
|
39.80
|
|
2025-08-13
|
463
|
315
|
148
|
39.50
|
|
2025-08-12
|
286
|
435
|
-149
|
39.30
|
|
2025-08-11
|
187
|
641
|
-454
|
39.55
|
|
2025-08-08
|
140
|
242
|
-102
|
40.30
|
|
2025-08-07
|
282
|
729
|
-447
|
40.40
|
|
2025-08-06
|
924
|
272
|
652
|
40.40
|
|
2025-08-05
|
702
|
166
|
536
|
40.15
|
|
2025-08-04
|
693
|
32
|
661
|
40.50
|
|
2025-08-01
|
522
|
155
|
367
|
40.15
|
|
2025-07-31
|
611
|
118
|
493
|
40.50
|
|
2025-07-30
|
725
|
117
|
608
|
40.50
|
|
2025-07-29
|
156
|
362
|
-206
|
40.10
|
|
2025-07-28
|
724
|
336
|
388
|
40.70
|
|
2025-07-25
|
320
|
466
|
-146
|
40.55
|
|
2025-07-24
|
213
|
3753
|
-3540
|
40.30
|
|
2025-07-23
|
517
|
1539
|
-1022
|
40.95
|
|
2025-07-22
|
333
|
2565
|
-2232
|
39.80
|
|
2025-07-21
|
642
|
2616
|
-1974
|
39.45
|
|
2025-07-18
|
157
|
3617
|
-3460
|
39.05
|
|
2025-07-17
|
463
|
2706
|
-2243
|
38.75
|
|
2025-07-16
|
513
|
2276
|
-1763
|
40.00
|
|
2025-07-15
|
556
|
1549
|
-993
|
40.65
|
|
2025-07-14
|
3337
|
142
|
3195
|
40.30
|
|
2025-07-11
|
1871
|
553
|
1318
|
40.90
|
|
2025-07-10
|
291
|
459
|
-168
|
41.50
|
|
2025-07-09
|
860
|
595
|
265
|
41.05
|
|
2025-07-08
|
1623
|
685
|
938
|
41.55
|
|
2025-07-07
|
2410
|
86
|
2324
|
42.25
|
|
2025-07-04
|
2254
|
996
|
1258
|
43.05
|
|
2025-07-03
|
1912
|
300
|
1612
|
43.80
|
|
2025-07-02
|
780
|
132
|
648
|
43.00
|
|
2025-07-01
|
298
|
1086
|
-788
|
43.35
|
|
2025-06-30
|
648
|
1127
|
-479
|
42.65
|
|
2025-06-27
|
852
|
655
|
197
|
43.20
|
|
2025-06-26
|
1590
|
355
|
1235
|
42.65
|
|
2025-06-25
|
1255
|
126
|
1129
|
42.25
|
|
2025-06-24
|
1516
|
395
|
1121
|
42.30
|
|
2025-06-23
|
580
|
534
|
46
|
41.90
|
|
2025-06-20
|
999
|
6326
|
-5327
|
41.85
|
|
2025-06-19
|
2459
|
141
|
2318
|
41.85
|
|
2025-06-18
|
1295
|
477
|
818
|
42.45
|
|
2025-06-16
|
824
|
393
|
431
|
42.45
|
|
2025-06-13
|
1254
|
533
|
721
|
43.40
|
|
2025-06-12
|
991
|
522
|
469
|
42.80
|
|
2025-06-11
|
180
|
481
|
-301
|
43.15
|
|
2025-06-10
|
848
|
812
|
36
|
42.80
|
|
2025-06-09
|
714
|
580
|
134
|
42.20
|
|
2025-06-06
|
266
|
392
|
-126
|
42.10
|
|
2025-06-04
|
519
|
1262
|
-743
|
41.40
|
|
2025-06-03
|
198
|
858
|
-660
|
41.80
|
|
2025-06-02
|
682
|
604
|
78
|
41.70
|
|
2025-05-29
|
120
|
1329
|
-1209
|
41.85
|
|
2025-05-28
|
363
|
1005
|
-642
|
42.35
|
|
2025-05-27
|
477
|
1461
|
-984
|
42.00
|
|
2025-05-26
|
2428
|
2466
|
-38
|
42.70
|
|
2025-05-23
|
214
|
2763
|
-2549
|
42.95
|
|
2025-05-22
|
416
|
3834
|
-3418
|
43.35
|
|
2025-05-21
|
181
|
3571
|
-3390
|
44.80
|
|
2025-05-20
|
990
|
2704
|
-1714
|
45.10
|
|
2025-05-19
|
429
|
3898
|
-3469
|
44.20
|
|
2025-05-16
|
156
|
546
|
-390
|
44.40
|
|
2025-05-15
|
647
|
302
|
345
|
44.25
|
|
2025-05-14
|
389
|
1186
|
-797
|
44.90
|
|
2025-05-13
|
1092
|
368
|
724
|
45.25
|
|
2025-05-12
|
360
|
546
|
-186
|
45.10
|
|
2025-05-09
|
814
|
200
|
614
|
45.55
|
|
2025-05-08
|
589
|
487
|
102
|
45.05
|
|
2025-05-07
|
1039
|
273
|
766
|
45.70
|
|
2025-05-06
|
756
|
556
|
200
|
45.65
|
|
2025-05-05
|
776
|
363
|
413
|
45.55
|
|
2025-05-02
|
824
|
395
|
429
|
44.85
|
|
2025-04-30
|
637
|
793
|
-156
|
45.00
|
|
2025-04-29
|
446
|
421
|
25
|
44.90
|
|
2025-04-28
|
496
|
213
|
283
|
44.65
|
|
2025-04-25
|
898
|
388
|
510
|
43.95
|
|
2025-04-24
|
442
|
251
|
191
|
44.45
|
|
2025-04-23
|
694
|
115
|
579
|
44.45
|
|
2025-04-22
|
531
|
862
|
-331
|
44.25
|
|
2025-04-21
|
705
|
434
|
271
|
44.85
|
|
2025-04-18
|
238
|
298
|
-60
|
44.50
|
|
2025-04-17
|
676
|
709
|
-33
|
44.50
|
|
2025-04-16
|
1588
|
966
|
622
|
44.05
|
|
2025-04-15
|
692
|
304
|
388
|
44.85
|
|
2025-04-14
|
675
|
470
|
205
|
45.30
|
|
2025-04-11
|
1009
|
278
|
731
|
45.25
|
|
2025-04-10
|
837
|
1058
|
-221
|
45.15
|
|
2025-04-08
|
2160
|
903
|
1257
|
43.85
|
|
2025-04-07
|
252
|
3
|
249
|
42.55
|
|
2025-04-02
|
2222
|
15
|
2207
|
47.25
|
|
2025-04-01
|
927
|
1203
|
-276
|
46.95
|
|
2025-03-31
|
745
|
832
|
-87
|
46.70
|
|
2025-03-28
|
353
|
254
|
99
|
47.00
|
|
2025-03-27
|
2138
|
390
|
1748
|
47.15
|
|
2025-03-25
|
2222
|
253
|
1969
|
45.85
|
|
2025-03-24
|
1911
|
157
|
1754
|
45.75
|
|
2025-03-21
|
2449
|
2764
|
-315
|
45.10
|
|
2025-03-20
|
2241
|
282
|
1959
|
45.50
|
|
2025-03-19
|
827
|
46
|
781
|
45.05
|
|
2025-03-18
|
1229
|
123
|
1106
|
45.00
|
|
2025-03-17
|
142
|
1837
|
-1695
|
44.30
|
|
2025-03-14
|
745
|
326
|
419
|
44.60
|
|
2025-03-13
|
695
|
213
|
482
|
44.10
|
|
2025-03-12
|
359
|
215
|
144
|
44.10
|
|
2025-03-11
|
923
|
419
|
504
|
44.15
|
|
2025-03-10
|
690
|
382
|
308
|
44.05
|
|
2025-03-07
|
268
|
521
|
-253
|
44.00
|
|
2025-03-06
|
97
|
543
|
-446
|
43.75
|
|
2025-03-05
|
385
|
11
|
374
|
43.55
|
|
2025-03-04
|
341
|
1530
|
-1189
|
43.70
|
|
2025-03-03
|
1725
|
408
|
1317
|
44.10
|
|
2025-02-27
|
263
|
965
|
-702
|
41.80
|
|
2025-02-25
|
254
|
74
|
180
|
41.90
|
|
2025-02-24
|
116
|
246
|
-130
|
42.10
|
|
2025-02-21
|
210
|
186
|
24
|
42.00
|
|
2025-02-19
|
246
|
564
|
-318
|
41.10
|
|
2025-02-18
|
170
|
1343
|
-1173
|
41.40
|
|
2025-02-11
|
92
|
150
|
-58
|
40.00
|
|
2025-02-10
|
9
|
278
|
-269
|
40.00
|
|
2025-02-06
|
50
|
263
|
-213
|
40.90
|
|
2025-02-05
|
75
|
483
|
-408
|
41.00
|
|
2025-02-04
|
178
|
302
|
-124
|
40.75
|
|
2025-01-22
|
406
|
257
|
149
|
41.10
|
|
2025-01-21
|
146
|
100
|
46
|
41.10
|
|
2025-01-20
|
23
|
745
|
-722
|
41.15
|
|
2025-01-16
|
99
|
662
|
-563
|
40.90
|
|
2025-01-14
|
53
|
165
|
-112
|
39.85
|
|
2025-01-13
|
250
|
460
|
-210
|
39.45
|
|
2025-01-09
|
124
|
380
|
-256
|
39.45
|
|
2025-01-08
|
252
|
207
|
45
|
39.85
|
|
2025-01-07
|
148
|
348
|
-200
|
40.50
|
|
2025-01-06
|
410
|
350
|
60
|
40.40
|
|
2025-01-03
|
539
|
468
|
71
|
40.10
|
|
2025-01-02
|
967
|
138
|
829
|
40.25
|
|
2024-12-31
|
684
|
61
|
623
|
40.40
|
|
2024-12-26
|
876
|
25
|
851
|
41.05
|
|
2024-12-25
|
1138
|
329
|
809
|
40.90
|
|
2024-12-24
|
2160
|
46
|
2114
|
40.70
|
|
2024-12-23
|
1169
|
63
|
1106
|
40.95
|
|
2024-12-20
|
1056
|
369
|
687
|
41.45
|
|
2024-12-19
|
1418
|
357
|
1061
|
41.55
|
|
2024-12-18
|
1521
|
544
|
977
|
42.25
|
|
2024-12-17
|
1412
|
526
|
886
|
42.20
|
|
2024-12-16
|
211
|
832
|
-621
|
41.65
|
|
2024-12-12
|
139
|
1059
|
-920
|
42.85
|
|
2024-12-11
|
449
|
329
|
120
|
42.70
|
|
2024-12-09
|
7
|
1460
|
-1453
|
42.50
|
|
2024-12-06
|
96
|
345
|
-249
|
42.70
|
|
2024-12-05
|
125
|
264
|
-139
|
42.45
|
|
2024-12-04
|
128
|
1889
|
-1761
|
42.40
|
|
2024-12-03
|
114
|
869
|
-755
|
43.50
|
|
2024-12-02
|
914
|
82
|
832
|
42.90
|
|
2024-11-29
|
343
|
689
|
-346
|
42.05
|
|
2024-11-28
|
500
|
767
|
-267
|
42.30
|
|
2024-11-27
|
218
|
953
|
-735
|
42.50
|
|
2024-11-26
|
394
|
214
|
180
|
43.35
|
|
2024-11-25
|
681
|
498
|
183
|
43.90
|
|
2024-11-22
|
465
|
152
|
313
|
43.90
|
|
2024-11-21
|
299
|
415
|
-116
|
43.70
|
|
2024-11-20
|
480
|
1085
|
-605
|
43.75
|
|
2024-11-19
|
312
|
1159
|
-847
|
44.00
|
|
2024-11-18
|
91
|
2179
|
-2088
|
45.25
|
|
2024-11-15
|
385
|
359
|
26
|
46.20
|
|
2024-11-14
|
368
|
1193
|
-825
|
45.60
|
|
2024-11-13
|
25
|
560
|
-535
|
45.75
|
|
2024-11-12
|
138
|
846
|
-708
|
46.05
|
|
2024-11-11
|
88
|
732
|
-644
|
46.45
|
|
2024-11-08
|
74
|
775
|
-701
|
47.55
|
|
2024-11-07
|
100
|
317
|
-217
|
47.40
|
|
2024-11-06
|
357
|
345
|
12
|
47.05
|
|
2024-11-05
|
87
|
179
|
-92
|
47.60
|
|
2024-11-04
|
568
|
132
|
436
|
47.10
|
|
2024-11-01
|
325
|
1065
|
-740
|
46.30
|
|
2024-10-30
|
258
|
301
|
-43
|
46.65
|
|
2024-10-29
|
514
|
137
|
377
|
46.60
|
|
2024-10-28
|
803
|
67
|
736
|
46.75
|
|
2024-10-25
|
260
|
115
|
145
|
46.75
|
|
2024-10-24
|
329
|
431
|
-102
|
46.85
|
|
2024-10-23
|
204
|
760
|
-556
|
46.30
|
|
2024-10-22
|
967
|
215
|
752
|
46.95
|
|
2024-10-21
|
791
|
729
|
62
|
47.00
|
|
2024-10-18
|
1014
|
126
|
888
|
47.60
|
|
2024-10-17
|
1055
|
191
|
864
|
47.00
|
|
2024-10-16
|
1666
|
470
|
1196
|
45.70
|
|
2024-10-14
|
874
|
432
|
442
|
46.00
|
|
2024-10-11
|
409
|
35
|
374
|
46.00
|
|
2024-10-09
|
1046
|
771
|
275
|
46.60
|
|
2024-10-08
|
1972
|
315
|
1657
|
47.35
|
|
2024-10-07
|
94
|
252
|
-158
|
47.35
|
|
2024-10-04
|
1537
|
295
|
1242
|
47.65
|
|
2024-10-01
|
86
|
513
|
-427
|
47.45
|
|
2024-09-30
|
1885
|
285
|
1600
|
47.75
|
|
2024-09-27
|
1110
|
249
|
861
|
46.65
|
|
2024-09-26
|
1989
|
144
|
1845
|
46.20
|
|
2024-09-25
|
1967
|
57
|
1910
|
45.80
|
|
2024-09-24
|
1912
|
44
|
1868
|
45.20
|
|
2024-09-23
|
1417
|
20
|
1397
|
45.10
|
|
2024-09-20
|
2465
|
711
|
1754
|
45.00
|
|
2024-09-19
|
837
|
181
|
656
|
44.95
|
|
2024-09-18
|
714
|
80
|
634
|
44.80
|
|
2024-09-13
|
1337
|
682
|
655
|
44.90
|
|
2024-09-12
|
843
|
78
|
765
|
44.70
|
|
2024-09-11
|
539
|
7
|
532
|
44.50
|
|
2024-09-10
|
736
|
470
|
266
|
44.85
|
|
2024-09-09
|
364
|
199
|
165
|
44.75
|
|
2024-09-06
|
333
|
182
|
151
|
44.95
|
|
2024-09-05
|
568
|
86
|
482
|
44.70
|
|
2024-09-04
|
520
|
829
|
-309
|
44.30
|
|
2024-09-03
|
79
|
558
|
-479
|
45.10
|
|
2024-09-02
|
49
|
384
|
-335
|
45.15
|
|
2024-08-30
|
313
|
798
|
-485
|
45.10
|
|
2024-08-29
|
635
|
135
|
500
|
44.90
|
|
2024-08-28
|
561
|
1101
|
-540
|
44.90
|
|
2024-08-27
|
932
|
72
|
860
|
44.90
|
|
2024-08-26
|
1031
|
141
|
890
|
45.00
|
|
2024-08-23
|
331
|
98
|
233
|
44.95
|
|
2024-08-22
|
1156
|
26
|
1130
|
44.80
|
|
2024-08-21
|
388
|
24
|
364
|
44.25
|
|
2024-08-19
|
882
|
250
|
632
|
44.35
|
|
2024-08-16
|
331
|
772
|
-441
|
44.15
|
|
2024-08-15
|
272
|
49
|
223
|
43.70
|
|
2024-08-14
|
409
|
613
|
-204
|
44.20
|
|
2024-08-13
|
483
|
120
|
363
|
43.60
|
|
2024-08-12
|
390
|
138
|
252
|
43.50
|
|
2024-08-09
|
981
|
496
|
485
|
43.30
|
|
2024-08-08
|
1360
|
176
|
1184
|
42.35
|
|
2024-08-07
|
404
|
329
|
75
|
41.60
|
|
2024-08-05
|
208
|
1069
|
-861
|
40.35
|
|
2024-08-02
|
686
|
292
|
394
|
41.45
|
|
2024-08-01
|
335
|
548
|
-213
|
41.20
|
|
2024-07-31
|
2214
|
401
|
1813
|
41.45
|
|
2024-07-30
|
433
|
358
|
75
|
41.30
|
|
2024-07-29
|
642
|
106
|
536
|
41.60
|
|
2024-07-26
|
369
|
226
|
143
|
41.05
|
|
2024-07-23
|
1160
|
174
|
986
|
41.20
|
|
2024-07-22
|
797
|
178
|
619
|
40.90
|
|
2024-07-19
|
1552
|
1020
|
532
|
40.95
|
|
2024-07-18
|
2678
|
378
|
2300
|
41.75
|
|
2024-07-17
|
785
|
447
|
338
|
44.20
|
|
2024-07-16
|
277
|
48
|
229
|
44.80
|
|
2024-07-15
|
246
|
357
|
-111
|
45.45
|
|
2024-07-12
|
1855
|
175
|
1680
|
45.70
|
|
2024-07-11
|
579
|
23
|
556
|
45.05
|
|
2024-07-10
|
496
|
219
|
277
|
44.40
|
|
2024-07-09
|
184
|
748
|
-564
|
44.55
|
|
2024-07-08
|
801
|
251
|
550
|
44.70
|
|
2024-07-05
|
399
|
316
|
83
|
44.75
|
|
2024-07-04
|
212
|
1937
|
-1725
|
45.95
|
|
2024-07-03
|
829
|
777
|
52
|
|
|
2024-07-02
|
286
|
1787
|
-1501
|
44.05
|
|
2024-07-01
|
598
|
872
|
-274
|
44.20
|
|
2024-06-28
|
287
|
2246
|
-1959
|
43.85
|
|
2024-06-27
|
336
|
2363
|
-2027
|
43.85
|
|
2024-06-26
|
172
|
3595
|
-3423
|
43.50
|
|
2024-06-25
|
276
|
1621
|
-1345
|
43.60
|
|
2024-06-24
|
856
|
5023
|
-4167
|
44.85
|
|
2024-06-21
|
287
|
3321
|
-3034
|
44.55
|
|
2024-06-20
|
1215
|
2241
|
-1026
|
44.30
|
|
2024-06-19
|
127
|
1660
|
-1533
|
43.15
|
|
2024-06-18
|
46
|
762
|
-716
|
42.15
|
|
2024-06-17
|
145
|
87
|
58
|
41.95
|
|
2024-06-14
|
537
|
300
|
237
|
41.80
|
|
2024-06-13
|
82
|
178
|
-96
|
41.65
|
|
2024-06-12
|
575
|
368
|
207
|
41.45
|
|
2024-06-11
|
525
|
369
|
156
|
41.40
|
|
2024-06-07
|
621
|
203
|
418
|
41.40
|
|
2024-06-06
|
728
|
1320
|
-592
|
40.60
|
| 合計 | 333828 | 367655 | -33827 | |
