| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
5
|
18
|
13.60
|
|
2026-06-04
|
23
|
18
|
5
|
13.65
|
|
2026-06-03
|
32
|
22
|
10
|
13.55
|
|
2026-06-02
|
19
|
84
|
-65
|
13.25
|
|
2026-05-29
|
42
|
24
|
18
|
13.45
|
|
2026-05-28
|
0
|
23
|
-23
|
13.20
|
|
2026-05-27
|
64
|
16
|
48
|
13.20
|
|
2026-05-26
|
10
|
14
|
-4
|
13.25
|
|
2026-05-25
|
39
|
8
|
31
|
13.20
|
|
2026-05-22
|
0
|
6
|
-6
|
13.10
|
|
2026-05-21
|
0
|
14
|
-14
|
13.05
|
|
2026-05-20
|
0
|
45
|
-45
|
13.00
|
|
2026-05-19
|
8
|
2
|
6
|
13.05
|
|
2026-05-15
|
0
|
12
|
-12
|
12.95
|
|
2026-05-14
|
4
|
44
|
-40
|
13.05
|
|
2026-05-13
|
10
|
20
|
-10
|
13.20
|
|
2026-05-12
|
0
|
45
|
-45
|
13.30
|
|
2026-05-11
|
11
|
3
|
8
|
13.45
|
|
2026-05-08
|
31
|
10
|
21
|
13.40
|
|
2026-05-07
|
11
|
22
|
-11
|
13.45
|
|
2026-05-06
|
29
|
1
|
28
|
13.45
|
|
2026-05-05
|
3
|
0
|
3
|
13.30
|
|
2026-04-30
|
1
|
7
|
-6
|
13.45
|
|
2026-04-29
|
6
|
23
|
-17
|
13.50
|
|
2026-04-28
|
14
|
4
|
10
|
13.55
|
|
2026-04-27
|
8
|
29
|
-21
|
13.35
|
|
2026-04-21
|
28
|
13
|
15
|
13.85
|
|
2026-04-20
|
0
|
6
|
-6
|
13.85
|
|
2026-04-17
|
3
|
0
|
3
|
14.00
|
|
2026-04-16
|
3
|
1
|
2
|
13.90
|
|
2026-04-14
|
19
|
7
|
12
|
13.90
|
|
2026-04-13
|
3
|
0
|
3
|
13.80
|
|
2026-04-08
|
4
|
0
|
4
|
13.90
|
|
2026-04-07
|
0
|
4
|
-4
|
13.70
|
|
2026-04-02
|
1
|
16
|
-15
|
13.70
|
|
2026-04-01
|
9
|
30
|
-21
|
13.85
|
|
2026-03-31
|
7
|
26
|
-19
|
13.50
|
|
2026-03-30
|
31
|
27
|
4
|
13.50
|
|
2026-03-27
|
3
|
16
|
-13
|
13.75
|
|
2026-03-26
|
5
|
17
|
-12
|
13.70
|
|
2026-03-25
|
0
|
18
|
-18
|
13.75
|
|
2026-03-24
|
5
|
7
|
-2
|
13.60
|
|
2026-03-23
|
2
|
33
|
-31
|
13.50
|
|
2026-03-20
|
8
|
19
|
-11
|
13.65
|
|
2026-03-19
|
12
|
9
|
3
|
13.55
|
|
2026-03-17
|
7
|
23
|
-16
|
13.55
|
|
2026-03-16
|
10
|
22
|
-12
|
13.50
|
|
2026-03-13
|
0
|
29
|
-29
|
13.50
|
|
2026-03-12
|
6
|
8
|
-2
|
13.60
|
|
2026-03-11
|
10
|
0
|
10
|
13.65
|
|
2026-03-10
|
48
|
0
|
48
|
13.35
|
|
2026-03-09
|
44
|
54
|
-10
|
13.35
|
|
2026-03-06
|
2
|
9
|
-7
|
13.80
|
|
2026-03-05
|
11
|
3
|
8
|
13.60
|
|
2026-03-04
|
42
|
144
|
-102
|
13.50
|
|
2026-03-03
|
26
|
38
|
-12
|
14.00
|
|
2026-03-02
|
5
|
3
|
2
|
14.05
|
|
2026-02-26
|
9
|
1
|
8
|
14.15
|
|
2026-02-23
|
30
|
10
|
20
|
14.15
|
|
2026-02-11
|
7
|
1
|
6
|
14.05
|
|
2026-02-09
|
9
|
6
|
3
|
13.85
|
|
2026-02-06
|
3
|
51
|
-48
|
13.85
|
|
2026-02-05
|
15
|
30
|
-15
|
13.90
|
|
2026-02-04
|
14
|
11
|
3
|
14.05
|
|
2026-02-03
|
7
|
15
|
-8
|
13.90
|
|
2026-01-29
|
92
|
0
|
92
|
14.25
|
|
2026-01-28
|
100
|
8
|
92
|
14.30
|
|
2026-01-27
|
4
|
18
|
-14
|
14.15
|
|
2026-01-26
|
4
|
15
|
-11
|
14.05
|
|
2026-01-23
|
18
|
0
|
18
|
14.00
|
|
2026-01-22
|
45
|
34
|
11
|
14.00
|
|
2026-01-21
|
23
|
31
|
-8
|
14.05
|
|
2026-01-20
|
4
|
7
|
-3
|
14.00
|
|
2026-01-19
|
16
|
6
|
10
|
14.10
|
|
2026-01-15
|
17
|
0
|
17
|
14.15
|
|
2026-01-14
|
30
|
0
|
30
|
14.05
|
|
2026-01-12
|
19
|
36
|
-17
|
14.05
|
|
2026-01-09
|
4
|
18
|
-14
|
13.95
|
|
2026-01-07
|
16
|
6
|
10
|
13.80
|
|
2026-01-05
|
0
|
11
|
-11
|
13.75
|
|
2026-01-02
|
0
|
13
|
-13
|
13.85
|
|
2025-12-31
|
0
|
35
|
-35
|
13.95
|
|
2025-12-30
|
0
|
10
|
-10
|
14.00
|
|
2025-12-29
|
4
|
8
|
-4
|
14.05
|
|
2025-12-26
|
0
|
13
|
-13
|
14.00
|
|
2025-12-24
|
5
|
17
|
-12
|
14.00
|
|
2025-12-23
|
7
|
22
|
-15
|
14.00
|
|
2025-12-22
|
0
|
34
|
-34
|
14.15
|
|
2025-12-19
|
3
|
274
|
-271
|
14.20
|
|
2025-12-18
|
26
|
2
|
24
|
13.90
|
|
2025-12-17
|
14
|
28
|
-14
|
13.75
|
|
2025-12-16
|
21
|
1
|
20
|
13.90
|
|
2025-12-15
|
15
|
3
|
12
|
13.95
|
|
2025-12-12
|
3
|
6
|
-3
|
14.00
|
|
2025-12-11
|
1
|
19
|
-18
|
14.00
|
|
2025-12-10
|
28
|
0
|
28
|
14.00
|
|
2025-12-09
|
57
|
0
|
57
|
14.05
|
|
2025-12-08
|
34
|
0
|
34
|
13.95
|
|
2025-12-05
|
20
|
0
|
20
|
13.85
|
|
2025-12-04
|
26
|
0
|
26
|
14.15
|
|
2025-12-03
|
41
|
0
|
41
|
14.25
|
|
2025-12-02
|
45
|
0
|
45
|
14.25
|
|
2025-12-01
|
60
|
0
|
60
|
14.15
|
|
2025-11-28
|
26
|
0
|
26
|
13.90
|
|
2025-11-27
|
25
|
0
|
25
|
13.95
|
|
2025-11-26
|
37
|
1
|
36
|
13.90
|
|
2025-11-24
|
52
|
1
|
51
|
13.75
|
|
2025-11-21
|
28
|
7
|
21
|
13.45
|
|
2025-11-20
|
60
|
1
|
59
|
13.45
|
|
2025-11-19
|
22
|
3
|
19
|
13.30
|
|
2025-11-18
|
21
|
7
|
14
|
13.35
|
|
2025-11-17
|
22
|
2
|
20
|
13.50
|
|
2025-11-14
|
18
|
8
|
10
|
13.45
|
|
2025-11-13
|
14
|
21
|
-7
|
13.45
|
|
2025-11-12
|
20
|
1
|
19
|
13.55
|
|
2025-11-11
|
22
|
8
|
14
|
13.40
|
|
2025-11-10
|
51
|
12
|
39
|
13.45
|
|
2025-11-07
|
0
|
1
|
-1
|
13.15
|
|
2025-11-06
|
8
|
2
|
6
|
13.15
|
|
2025-11-05
|
0
|
4
|
-4
|
13.00
|
|
2025-11-04
|
11
|
8
|
3
|
12.95
|
|
2025-11-03
|
9
|
16
|
-7
|
12.85
|
|
2025-10-31
|
7
|
23
|
-16
|
12.95
|
|
2025-10-30
|
7
|
20
|
-13
|
13.00
|
|
2025-10-29
|
11
|
18
|
-7
|
13.05
|
|
2025-10-28
|
1
|
3
|
-2
|
13.15
|
|
2025-10-27
|
10
|
0
|
10
|
13.30
|
|
2025-10-21
|
0
|
3
|
-3
|
13.25
|
|
2025-10-20
|
0
|
15
|
-15
|
13.25
|
|
2025-10-17
|
35
|
29
|
6
|
13.25
|
|
2025-10-16
|
8
|
6
|
2
|
13.15
|
|
2025-10-15
|
0
|
12
|
-12
|
13.05
|
|
2025-10-13
|
24
|
45
|
-21
|
13.00
|
|
2025-10-09
|
0
|
10
|
-10
|
13.20
|
|
2025-10-08
|
9
|
20
|
-11
|
13.25
|
|
2025-10-07
|
51
|
1
|
50
|
13.35
|
|
2025-10-03
|
32
|
6
|
26
|
13.30
|
|
2025-10-01
|
24
|
11
|
13
|
13.45
|
|
2025-09-30
|
6
|
33
|
-27
|
13.70
|
|
2025-09-26
|
0
|
27
|
-27
|
13.55
|
|
2025-09-25
|
5
|
14
|
-9
|
13.60
|
|
2025-09-24
|
7
|
18
|
-11
|
13.40
|
|
2025-09-23
|
6
|
43
|
-37
|
13.50
|
|
2025-09-22
|
84
|
17
|
67
|
13.60
|
|
2025-09-19
|
53
|
16
|
37
|
13.50
|
|
2025-09-18
|
24
|
10
|
14
|
13.30
|
|
2025-09-17
|
38
|
18
|
20
|
13.30
|
|
2025-09-16
|
42
|
15
|
27
|
13.35
|
|
2025-09-15
|
13
|
23
|
-10
|
13.35
|
|
2025-09-12
|
17
|
21
|
-4
|
13.30
|
|
2025-09-10
|
22
|
6
|
16
|
13.45
|
|
2025-09-04
|
103
|
24
|
79
|
13.35
|
|
2025-09-02
|
1
|
11
|
-10
|
13.20
|
|
2025-09-01
|
9
|
31
|
-22
|
13.25
|
|
2025-08-29
|
8
|
74
|
-66
|
13.35
|
|
2025-08-28
|
2
|
12
|
-10
|
13.40
|
|
2025-08-27
|
0
|
5
|
-5
|
13.40
|
|
2025-08-26
|
7
|
23
|
-16
|
13.40
|
|
2025-08-25
|
7
|
15
|
-8
|
13.45
|
|
2025-08-22
|
6
|
27
|
-21
|
13.40
|
|
2025-08-21
|
38
|
0
|
38
|
13.50
|
|
2025-08-20
|
14
|
54
|
-40
|
13.40
|
|
2025-08-19
|
13
|
43
|
-30
|
13.50
|
|
2025-08-18
|
6
|
25
|
-19
|
13.60
|
|
2025-08-15
|
3
|
22
|
-19
|
13.70
|
|
2025-08-14
|
31
|
16
|
15
|
13.65
|
|
2025-08-13
|
6
|
46
|
-40
|
13.70
|
|
2025-08-12
|
45
|
20
|
25
|
13.70
|
|
2025-08-11
|
14
|
2
|
12
|
13.80
|
|
2025-08-08
|
7
|
23
|
-16
|
13.90
|
|
2025-08-07
|
0
|
5
|
-5
|
13.95
|
|
2025-08-06
|
15
|
4
|
11
|
13.90
|
|
2025-08-05
|
6
|
14
|
-8
|
13.85
|
|
2025-08-04
|
19
|
70
|
-51
|
13.85
|
|
2025-08-01
|
16
|
87
|
-71
|
13.90
|
|
2025-07-31
|
7
|
82
|
-75
|
14.05
|
|
2025-07-30
|
13
|
57
|
-44
|
14.05
|
|
2025-07-28
|
4
|
26
|
-22
|
14.15
|
|
2025-07-25
|
0
|
29
|
-29
|
14.05
|
|
2025-07-24
|
7
|
47
|
-40
|
14.05
|
|
2025-07-23
|
85
|
19
|
66
|
14.65
|
|
2025-07-22
|
28
|
15
|
13
|
14.35
|
|
2025-07-21
|
10
|
20
|
-10
|
14.45
|
|
2025-07-18
|
0
|
8
|
-8
|
14.40
|
|
2025-07-17
|
20
|
17
|
3
|
14.35
|
|
2025-07-16
|
7
|
22
|
-15
|
14.20
|
|
2025-07-15
|
4
|
22
|
-18
|
14.20
|
|
2025-07-14
|
9
|
32
|
-23
|
14.20
|
|
2025-07-11
|
2
|
16
|
-14
|
14.35
|
|
2025-07-10
|
15
|
23
|
-8
|
14.35
|
|
2025-07-09
|
0
|
8
|
-8
|
14.40
|
|
2025-07-08
|
7
|
13
|
-6
|
14.45
|
|
2025-07-07
|
12
|
14
|
-2
|
14.65
|
|
2025-07-04
|
2
|
21
|
-19
|
14.55
|
|
2025-07-03
|
16
|
23
|
-7
|
14.75
|
|
2025-07-02
|
2
|
9
|
-7
|
14.65
|
|
2025-07-01
|
18
|
8
|
10
|
14.75
|
|
2025-06-30
|
4
|
5
|
-1
|
14.65
|
|
2025-06-27
|
41
|
1
|
40
|
14.70
|
|
2025-06-26
|
51
|
8
|
43
|
14.65
|
|
2025-06-25
|
1
|
5
|
-4
|
14.45
|
|
2025-06-23
|
19
|
10
|
9
|
14.05
|
|
2025-06-20
|
598
|
2178
|
-1580
|
14.05
|
|
2025-06-19
|
11
|
35
|
-24
|
14.30
|
|
2025-06-18
|
12
|
38
|
-26
|
14.55
|
|
2025-06-17
|
5
|
9
|
-4
|
14.60
|
|
2025-06-16
|
6
|
39
|
-33
|
14.55
|
|
2025-06-13
|
8
|
46
|
-38
|
14.50
|
|
2025-06-12
|
6
|
26
|
-20
|
14.75
|
|
2025-06-11
|
6
|
47
|
-41
|
14.70
|
|
2025-06-10
|
17
|
46
|
-29
|
15.00
|
|
2025-06-09
|
12
|
34
|
-22
|
15.05
|
|
2025-06-06
|
34
|
28
|
6
|
15.10
|
|
2025-06-05
|
20
|
23
|
-3
|
14.95
|
|
2025-06-04
|
7
|
41
|
-34
|
14.80
|
|
2025-06-03
|
14
|
105
|
-91
|
14.65
|
|
2025-06-02
|
27
|
114
|
-87
|
14.70
|
|
2025-05-29
|
11
|
49
|
-38
|
15.15
|
|
2025-05-28
|
12
|
17
|
-5
|
15.15
|
|
2025-05-27
|
53
|
29
|
24
|
15.35
|
|
2025-05-23
|
28
|
24
|
4
|
15.90
|
|
2025-05-22
|
42
|
33
|
9
|
16.00
|
|
2025-05-21
|
59
|
34
|
25
|
16.15
|
|
2025-05-20
|
19
|
4
|
15
|
15.90
|
|
2025-05-19
|
8
|
1
|
7
|
15.85
|
|
2025-05-16
|
19
|
1
|
18
|
15.80
|
|
2025-05-15
|
4
|
1
|
3
|
15.70
|
|
2025-05-13
|
1
|
3
|
-2
|
15.80
|
|
2025-05-12
|
23
|
13
|
10
|
15.75
|
|
2025-05-09
|
19
|
2
|
17
|
15.80
|
|
2025-05-08
|
16
|
10
|
6
|
15.75
|
|
2025-05-07
|
5
|
11
|
-6
|
15.95
|
|
2025-05-06
|
29
|
1
|
28
|
15.85
|
|
2025-05-05
|
70
|
29
|
41
|
15.60
|
|
2025-05-02
|
30
|
11
|
19
|
15.15
|
|
2025-04-30
|
6
|
1
|
5
|
14.85
|
|
2025-04-29
|
18
|
0
|
18
|
15.00
|
|
2025-04-28
|
7
|
0
|
7
|
14.90
|
|
2025-04-25
|
1
|
0
|
1
|
14.95
|
|
2025-04-24
|
1
|
5
|
-4
|
14.80
|
|
2025-04-23
|
14
|
1
|
13
|
14.70
|
|
2025-04-22
|
7
|
3
|
4
|
14.55
|
|
2025-04-21
|
0
|
9
|
-9
|
14.60
|
|
2025-04-18
|
12
|
10
|
2
|
14.80
|
|
2025-04-17
|
2
|
7
|
-5
|
14.70
|
|
2025-04-16
|
0
|
11
|
-11
|
14.65
|
|
2025-04-14
|
11
|
51
|
-40
|
14.75
|
|
2025-04-11
|
85
|
9
|
76
|
14.80
|
|
2025-04-10
|
1
|
17
|
-16
|
14.90
|
|
2025-04-08
|
38
|
50
|
-12
|
14.25
|
|
2025-04-07
|
29
|
14
|
15
|
14.40
|
|
2025-04-02
|
2
|
15
|
-13
|
16.00
|
|
2025-04-01
|
10
|
17
|
-7
|
15.95
|
|
2025-03-31
|
4
|
51
|
-47
|
15.80
|
|
2025-03-28
|
0
|
75
|
-75
|
16.10
|
|
2025-03-27
|
0
|
7
|
-7
|
16.30
|
|
2025-03-25
|
10
|
62
|
-52
|
16.30
|
|
2025-03-24
|
20
|
73
|
-53
|
16.40
|
|
2025-03-21
|
334
|
47
|
287
|
16.90
|
|
2025-03-20
|
52
|
42
|
10
|
16.35
|
|
2025-03-19
|
40
|
51
|
-11
|
16.35
|
|
2025-03-17
|
57
|
27
|
30
|
16.35
|
|
2025-03-14
|
91
|
34
|
57
|
16.35
|
|
2025-03-13
|
108
|
41
|
67
|
16.15
|
|
2025-03-12
|
46
|
14
|
32
|
16.40
|
|
2025-03-11
|
139
|
114
|
25
|
16.35
|
|
2025-03-10
|
2
|
35
|
-33
|
16.55
|
|
2025-03-07
|
3
|
28
|
-25
|
16.55
|
|
2025-03-06
|
60
|
3
|
57
|
16.70
|
|
2025-03-05
|
28
|
45
|
-17
|
16.55
|
|
2025-03-04
|
21
|
137
|
-116
|
16.45
|
|
2025-03-03
|
105
|
12
|
93
|
16.40
|
|
2025-02-27
|
1168
|
62
|
1106
|
16.35
|
|
2025-02-26
|
4
|
9
|
-5
|
17.25
|
|
2025-02-25
|
10
|
80
|
-70
|
17.40
|
|
2025-02-21
|
3
|
42
|
-39
|
17.20
|
|
2025-02-19
|
35
|
9
|
26
|
17.00
|
|
2025-02-18
|
12
|
38
|
-26
|
17.00
|
|
2025-02-14
|
29
|
7
|
22
|
17.40
|
|
2025-02-11
|
1
|
13
|
-12
|
17.10
|
|
2025-02-10
|
2
|
27
|
-25
|
17.10
|
|
2025-02-06
|
10
|
33
|
-23
|
17.20
|
|
2025-02-05
|
2
|
135
|
-133
|
16.95
|
|
2025-02-04
|
0
|
42
|
-42
|
16.85
|
|
2025-02-03
|
62
|
50
|
12
|
17.20
|
|
2025-01-22
|
34
|
12
|
22
|
17.25
|
|
2025-01-21
|
66
|
0
|
66
|
17.20
|
|
2025-01-20
|
13
|
8
|
5
|
17.05
|
|
2025-01-16
|
0
|
32
|
-32
|
16.75
|
|
2025-01-14
|
0
|
6
|
-6
|
16.40
|
|
2025-01-13
|
5
|
14
|
-9
|
16.10
|
|
2025-01-09
|
0
|
33
|
-33
|
16.45
|
|
2025-01-08
|
20
|
22
|
-2
|
16.60
|
|
2025-01-07
|
2
|
37
|
-35
|
16.65
|
|
2025-01-06
|
16
|
38
|
-22
|
16.90
|
|
2025-01-03
|
33
|
25
|
8
|
16.75
|
|
2025-01-02
|
69
|
50
|
19
|
17.00
|
|
2024-12-31
|
24
|
46
|
-22
|
17.00
|
|
2024-12-30
|
0
|
17
|
-17
|
17.05
|
|
2024-12-26
|
0
|
28
|
-28
|
17.15
|
|
2024-12-24
|
1
|
45
|
-44
|
17.05
|
|
2024-12-23
|
25
|
2
|
23
|
17.10
|
|
2024-12-20
|
4
|
56
|
-52
|
16.85
|
|
2024-12-19
|
0
|
11
|
-11
|
17.05
|
|
2024-12-17
|
0
|
48
|
-48
|
17.45
|
|
2024-12-16
|
13
|
52
|
-39
|
17.55
|
|
2024-12-12
|
0
|
8
|
-8
|
17.80
|
|
2024-12-11
|
9
|
1
|
8
|
18.00
|
|
2024-12-09
|
11
|
3
|
8
|
17.95
|
|
2024-12-06
|
14
|
15
|
-1
|
17.90
|
|
2024-12-05
|
11
|
12
|
-1
|
18.10
|
|
2024-12-04
|
21
|
1
|
20
|
18.10
|
|
2024-12-03
|
24
|
0
|
24
|
18.10
|
|
2024-12-02
|
11
|
0
|
11
|
17.90
|
|
2024-11-29
|
17
|
2
|
15
|
17.95
|
|
2024-11-28
|
23
|
3
|
20
|
17.95
|
|
2024-11-27
|
9
|
2
|
7
|
18.05
|
|
2024-11-25
|
34
|
0
|
34
|
18.25
|
|
2024-11-22
|
16
|
1
|
15
|
18.00
|
|
2024-11-21
|
16
|
0
|
16
|
18.00
|
|
2024-11-20
|
22
|
0
|
22
|
18.00
|
|
2024-11-19
|
31
|
0
|
31
|
18.10
|
|
2024-11-15
|
2
|
9
|
-7
|
17.95
|
|
2024-11-14
|
0
|
16
|
-16
|
17.65
|
|
2024-11-13
|
14
|
3
|
11
|
17.85
|
|
2024-11-12
|
4
|
34
|
-30
|
17.75
|
|
2024-11-11
|
11
|
0
|
11
|
18.05
|
|
2024-11-08
|
8
|
1
|
7
|
17.95
|
|
2024-11-07
|
6
|
2
|
4
|
17.85
|
|
2024-11-06
|
4
|
0
|
4
|
17.75
|
|
2024-11-05
|
7
|
0
|
7
|
17.65
|
|
2024-10-30
|
0
|
1
|
-1
|
17.60
|
|
2024-10-29
|
12
|
6
|
6
|
17.55
|
|
2024-10-28
|
10
|
2
|
8
|
17.70
|
|
2024-10-25
|
3
|
0
|
3
|
17.65
|
|
2024-10-24
|
5
|
23
|
-18
|
17.55
|
|
2024-10-22
|
4
|
1
|
3
|
17.70
|
|
2024-10-21
|
10
|
3
|
7
|
17.80
|
|
2024-10-18
|
17
|
6
|
11
|
17.80
|
|
2024-10-17
|
4
|
1
|
3
|
17.60
|
|
2024-10-16
|
1
|
4
|
-3
|
17.50
|
|
2024-10-14
|
3
|
9
|
-6
|
17.65
|
|
2024-10-11
|
5
|
7
|
-2
|
17.70
|
|
2024-10-09
|
7
|
39
|
-32
|
17.80
|
|
2024-10-08
|
18
|
15
|
3
|
17.85
|
|
2024-10-07
|
45
|
0
|
45
|
17.95
|
|
2024-10-04
|
7
|
3
|
4
|
17.90
|
|
2024-10-01
|
3
|
1
|
2
|
18.15
|
|
2024-09-30
|
18
|
12
|
6
|
18.20
|
|
2024-09-27
|
38
|
0
|
38
|
18.20
|
|
2024-09-26
|
10
|
12
|
-2
|
18.00
|
|
2024-09-25
|
50
|
14
|
36
|
18.05
|
|
2024-09-24
|
4
|
29
|
-25
|
17.70
|
|
2024-09-23
|
81
|
34
|
47
|
17.55
|
|
2024-09-20
|
35
|
228
|
-193
|
17.45
|
|
2024-09-19
|
87
|
3
|
84
|
18.10
|
|
2024-09-18
|
31
|
22
|
9
|
18.00
|
|
2024-09-13
|
13
|
5
|
8
|
17.70
|
|
2024-09-12
|
27
|
0
|
27
|
17.50
|
|
2024-09-11
|
12
|
6
|
6
|
17.20
|
|
2024-09-10
|
40
|
4
|
36
|
17.40
|
|
2024-09-09
|
26
|
1
|
25
|
17.25
|
|
2024-09-06
|
20
|
1
|
19
|
17.50
|
|
2024-09-05
|
26
|
14
|
12
|
17.70
|
|
2024-09-04
|
13
|
30
|
-17
|
17.50
|
|
2024-09-03
|
23
|
1
|
22
|
18.30
|
|
2024-09-02
|
28
|
0
|
28
|
18.30
|
|
2024-08-29
|
32
|
0
|
32
|
18.15
|
|
2024-08-28
|
27
|
9
|
18
|
18.15
|
|
2024-08-27
|
36
|
0
|
36
|
18.15
|
|
2024-08-26
|
72
|
21
|
51
|
18.05
|
|
2024-08-22
|
9
|
1
|
8
|
17.90
|
|
2024-08-21
|
1
|
20
|
-19
|
17.95
|
|
2024-08-19
|
13
|
0
|
13
|
17.80
|
|
2024-08-16
|
12
|
21
|
-9
|
17.75
|
|
2024-08-15
|
3
|
11
|
-8
|
17.75
|
|
2024-08-14
|
0
|
22
|
-22
|
17.80
|
|
2024-08-13
|
5
|
1
|
4
|
17.95
|
|
2024-08-12
|
15
|
0
|
15
|
17.70
|
|
2024-08-09
|
85
|
93
|
-8
|
17.50
|
|
2024-08-08
|
28
|
2
|
26
|
17.20
|
|
2024-08-07
|
35
|
21
|
14
|
17.40
|
|
2024-08-06
|
64
|
10
|
54
|
17.40
|
|
2024-08-05
|
1
|
51
|
-50
|
17.20
|
|
2024-08-01
|
35
|
9
|
26
|
18.25
|
|
2024-07-31
|
4
|
12
|
-8
|
18.00
|
|
2024-07-30
|
10
|
33
|
-23
|
18.10
|
|
2024-07-29
|
18
|
8
|
10
|
18.15
|
|
2024-07-26
|
0
|
32
|
-32
|
17.95
|
|
2024-07-23
|
22
|
6
|
16
|
18.00
|
|
2024-07-22
|
55
|
38
|
17
|
17.85
|
|
2024-07-19
|
0
|
56
|
-56
|
17.95
|
|
2024-07-17
|
74
|
0
|
74
|
18.60
|
|
2024-07-15
|
1
|
8
|
-7
|
18.70
|
|
2024-07-12
|
60
|
1
|
59
|
18.70
|
|
2024-07-10
|
0
|
15
|
-15
|
18.65
|
|
2024-07-09
|
0
|
23
|
-23
|
18.55
|
|
2024-07-08
|
2
|
11
|
-9
|
18.70
|
|
2024-07-05
|
62
|
19
|
43
|
18.75
|
|
2024-07-04
|
47
|
19
|
28
|
18.65
|
|
2024-07-02
|
0
|
38
|
-38
|
18.40
|
|
2024-07-01
|
30
|
1
|
29
|
18.45
|
|
2024-06-28
|
9
|
40
|
-31
|
18.30
|
|
2024-06-26
|
0
|
6
|
-6
|
18.35
|
|
2024-06-25
|
14
|
4
|
10
|
18.45
|
|
2024-06-24
|
46
|
5
|
41
|
18.35
|
|
2024-06-21
|
264
|
2334
|
-2070
|
18.40
|
|
2024-06-20
|
50
|
17
|
33
|
18.35
|
|
2024-06-19
|
57
|
46
|
11
|
18.15
|
|
2024-06-18
|
15
|
55
|
-40
|
18.30
|
|
2024-06-17
|
1
|
18
|
-17
|
18.30
|
|
2024-06-14
|
22
|
0
|
22
|
18.30
|
|
2024-06-13
|
2
|
48
|
-46
|
18.20
|
|
2024-06-12
|
16
|
5
|
11
|
18.20
|
|
2024-06-11
|
23
|
1
|
22
|
18.15
|
|
2024-06-07
|
6
|
4
|
2
|
18.40
|
|
2024-06-06
|
1
|
61
|
-60
|
18.25
|
| 合計 | 10083 | 12917 | -2834 | |
