| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
103
|
72
|
31
|
29.40
|
|
2026-06-04
|
142
|
52
|
90
|
29.25
|
|
2026-06-03
|
116
|
47
|
69
|
28.70
|
|
2026-06-02
|
67
|
89
|
-22
|
28.60
|
|
2026-06-01
|
94
|
55
|
39
|
27.90
|
|
2026-05-29
|
34
|
16
|
18
|
27.45
|
|
2026-05-28
|
29
|
105
|
-76
|
27.20
|
|
2026-05-27
|
0
|
78
|
-78
|
27.20
|
|
2026-05-26
|
30
|
84
|
-54
|
27.35
|
|
2026-05-25
|
7
|
21
|
-14
|
27.55
|
|
2026-05-22
|
17
|
24
|
-7
|
27.55
|
|
2026-05-21
|
23
|
48
|
-25
|
27.50
|
|
2026-05-20
|
12
|
132
|
-120
|
27.40
|
|
2026-05-18
|
1
|
63
|
-62
|
27.35
|
|
2026-05-15
|
1
|
98
|
-97
|
27.35
|
|
2026-05-14
|
6
|
60
|
-54
|
27.90
|
|
2026-05-13
|
4
|
90
|
-86
|
28.05
|
|
2026-05-12
|
6
|
77
|
-71
|
28.20
|
|
2026-05-11
|
11
|
123
|
-112
|
28.30
|
|
2026-05-08
|
26
|
127
|
-101
|
28.30
|
|
2026-05-07
|
103
|
28
|
75
|
28.30
|
|
2026-05-06
|
13
|
97
|
-84
|
28.30
|
|
2026-05-05
|
4
|
35
|
-31
|
28.25
|
|
2026-05-04
|
0
|
191
|
-191
|
28.25
|
|
2026-04-30
|
3
|
86
|
-83
|
28.35
|
|
2026-04-29
|
1
|
27
|
-26
|
28.60
|
|
2026-04-28
|
43
|
30
|
13
|
28.50
|
|
2026-04-27
|
94
|
209
|
-115
|
28.40
|
|
2026-04-24
|
33
|
96
|
-63
|
28.60
|
|
2026-04-23
|
13
|
217
|
-204
|
28.80
|
|
2026-04-22
|
5
|
32
|
-27
|
29.05
|
|
2026-04-21
|
48
|
32
|
16
|
29.20
|
|
2026-04-20
|
23
|
50
|
-27
|
29.15
|
|
2026-04-17
|
54
|
18
|
36
|
29.35
|
|
2026-04-16
|
25
|
13
|
12
|
29.35
|
|
2026-04-15
|
27
|
82
|
-55
|
29.30
|
|
2026-04-14
|
4
|
295
|
-291
|
29.10
|
|
2026-04-13
|
2
|
40
|
-38
|
29.30
|
|
2026-04-10
|
24
|
52
|
-28
|
29.50
|
|
2026-04-08
|
33
|
77
|
-44
|
29.25
|
|
2026-04-07
|
10
|
12
|
-2
|
29.40
|
|
2026-04-02
|
21
|
42
|
-21
|
29.35
|
|
2026-04-01
|
3
|
39
|
-36
|
29.60
|
|
2026-03-31
|
12
|
47
|
-35
|
29.35
|
|
2026-03-30
|
37
|
73
|
-36
|
29.85
|
|
2026-03-26
|
26
|
13
|
13
|
29.55
|
|
2026-03-25
|
7
|
29
|
-22
|
29.60
|
|
2026-03-24
|
36
|
31
|
5
|
29.55
|
|
2026-03-23
|
116
|
21
|
95
|
29.20
|
|
2026-03-18
|
23
|
65
|
-42
|
29.40
|
|
2026-03-17
|
1
|
44
|
-43
|
29.70
|
|
2026-03-16
|
7
|
17
|
-10
|
29.90
|
|
2026-03-13
|
14
|
65
|
-51
|
30.00
|
|
2026-03-12
|
0
|
65
|
-65
|
29.80
|
|
2026-03-11
|
90
|
168
|
-78
|
29.60
|
|
2026-03-10
|
20
|
62
|
-42
|
28.75
|
|
2026-03-09
|
141
|
56
|
85
|
28.25
|
|
2026-03-06
|
90
|
60
|
30
|
28.90
|
|
2026-03-05
|
32
|
106
|
-74
|
28.90
|
|
2026-03-04
|
33
|
136
|
-103
|
28.80
|
|
2026-03-03
|
43
|
58
|
-15
|
29.70
|
|
2026-03-02
|
11
|
2
|
9
|
29.90
|
|
2026-02-26
|
83
|
53
|
30
|
30.05
|
|
2026-02-25
|
116
|
6
|
110
|
30.15
|
|
2026-02-23
|
95
|
174
|
-79
|
29.95
|
|
2026-02-11
|
12
|
126
|
-114
|
29.50
|
|
2026-02-09
|
18
|
53
|
-35
|
29.55
|
|
2026-02-06
|
14
|
69
|
-55
|
29.50
|
|
2026-02-05
|
15
|
26
|
-11
|
29.80
|
|
2026-02-04
|
60
|
36
|
24
|
29.85
|
|
2026-02-03
|
29
|
43
|
-14
|
29.55
|
|
2026-02-02
|
18
|
108
|
-90
|
29.40
|
|
2026-01-30
|
12
|
35
|
-23
|
29.65
|
|
2026-01-29
|
64
|
46
|
18
|
30.05
|
|
2026-01-28
|
105
|
12
|
93
|
30.00
|
|
2026-01-27
|
58
|
23
|
35
|
29.95
|
|
2026-01-26
|
26
|
16
|
10
|
30.25
|
|
2026-01-22
|
11
|
23
|
-12
|
29.95
|
|
2026-01-21
|
0
|
88
|
-88
|
29.85
|
|
2026-01-20
|
11
|
5
|
6
|
30.25
|
|
2026-01-19
|
16
|
2
|
14
|
30.25
|
|
2026-01-14
|
54
|
15
|
39
|
30.55
|
|
2026-01-13
|
78
|
0
|
78
|
30.60
|
|
2026-01-12
|
123
|
30
|
93
|
30.15
|
|
2026-01-08
|
20
|
33
|
-13
|
29.65
|
|
2026-01-07
|
5
|
17
|
-12
|
29.90
|
|
2026-01-05
|
16
|
45
|
-29
|
29.75
|
|
2026-01-02
|
10
|
157
|
-147
|
29.85
|
|
2025-12-31
|
9
|
36
|
-27
|
30.00
|
|
2025-12-30
|
4
|
74
|
-70
|
30.00
|
|
2025-12-29
|
4
|
102
|
-98
|
29.95
|
|
2025-12-26
|
2
|
26
|
-24
|
30.00
|
|
2025-12-24
|
20
|
31
|
-11
|
30.15
|
|
2025-12-23
|
1
|
39
|
-38
|
30.15
|
|
2025-12-22
|
4
|
7
|
-3
|
30.40
|
|
2025-12-19
|
21
|
14
|
7
|
30.40
|
|
2025-12-18
|
11
|
58
|
-47
|
30.15
|
|
2025-12-17
|
79
|
47
|
32
|
30.25
|
|
2025-12-16
|
70
|
81
|
-11
|
30.45
|
|
2025-12-15
|
12
|
59
|
-47
|
30.30
|
|
2025-12-12
|
7
|
67
|
-60
|
30.25
|
|
2025-12-11
|
11
|
354
|
-343
|
30.40
|
|
2025-12-10
|
1
|
62
|
-61
|
31.20
|
|
2025-12-09
|
27
|
6
|
21
|
31.70
|
|
2025-12-08
|
120
|
17
|
103
|
31.90
|
|
2025-12-05
|
31
|
58
|
-27
|
31.50
|
|
2025-12-04
|
163
|
2
|
161
|
31.95
|
|
2025-12-03
|
118
|
2
|
116
|
31.45
|
|
2025-12-02
|
170
|
9
|
161
|
31.50
|
|
2025-12-01
|
37
|
45
|
-8
|
31.15
|
|
2025-11-28
|
13
|
25
|
-12
|
31.45
|
|
2025-11-26
|
205
|
14
|
191
|
31.95
|
|
2025-11-25
|
186
|
13
|
173
|
31.55
|
|
2025-11-24
|
128
|
51
|
77
|
31.00
|
|
2025-11-21
|
184
|
26
|
158
|
30.55
|
|
2025-11-20
|
81
|
27
|
54
|
30.50
|
|
2025-11-19
|
0
|
20
|
-20
|
29.75
|
|
2025-11-14
|
23
|
102
|
-79
|
30.65
|
|
2025-11-13
|
41
|
23
|
18
|
31.20
|
|
2025-11-12
|
17
|
10
|
7
|
31.20
|
|
2025-11-11
|
11
|
4
|
7
|
30.95
|
|
2025-11-06
|
1
|
34
|
-33
|
30.95
|
|
2025-11-05
|
28
|
8
|
20
|
30.40
|
|
2025-11-04
|
20
|
43
|
-23
|
30.60
|
|
2025-11-03
|
36
|
26
|
10
|
31.25
|
|
2025-10-31
|
44
|
13
|
31
|
31.00
|
|
2025-10-30
|
65
|
11
|
54
|
31.30
|
|
2025-10-29
|
87
|
4
|
83
|
31.55
|
|
2025-10-28
|
95
|
25
|
70
|
31.95
|
|
2025-10-27
|
97
|
22
|
75
|
32.30
|
|
2025-10-23
|
151
|
25
|
126
|
32.45
|
|
2025-10-22
|
171
|
36
|
135
|
32.60
|
|
2025-10-21
|
499
|
196
|
303
|
32.75
|
|
2025-10-20
|
236
|
50
|
186
|
31.50
|
|
2025-10-17
|
321
|
31
|
290
|
31.10
|
|
2025-10-16
|
158
|
0
|
158
|
30.90
|
|
2025-10-15
|
235
|
117
|
118
|
30.85
|
|
2025-10-14
|
440
|
44
|
396
|
30.40
|
|
2025-10-13
|
75
|
21
|
54
|
29.95
|
|
2025-10-09
|
60
|
32
|
28
|
30.20
|
|
2025-10-08
|
82
|
8
|
74
|
30.10
|
|
2025-10-07
|
202
|
4
|
198
|
30.55
|
|
2025-10-03
|
76
|
33
|
43
|
30.40
|
|
2025-10-02
|
40
|
80
|
-40
|
30.20
|
|
2025-10-01
|
161
|
64
|
97
|
30.60
|
|
2025-09-30
|
179
|
53
|
126
|
30.65
|
|
2025-09-26
|
53
|
35
|
18
|
30.15
|
|
2025-09-25
|
165
|
47
|
118
|
30.80
|
|
2025-09-24
|
91
|
51
|
40
|
30.30
|
|
2025-09-22
|
79
|
14
|
65
|
29.85
|
|
2025-09-19
|
68
|
124
|
-56
|
29.80
|
|
2025-09-18
|
189
|
32
|
157
|
29.85
|
|
2025-09-17
|
187
|
9
|
178
|
29.80
|
|
2025-09-16
|
158
|
39
|
119
|
29.85
|
|
2025-09-12
|
163
|
441
|
-278
|
31.00
|
|
2025-09-11
|
31
|
294
|
-263
|
30.65
|
|
2025-09-10
|
93
|
437
|
-344
|
32.00
|
|
2025-09-09
|
166
|
28
|
138
|
29.10
|
|
2025-09-08
|
246
|
5
|
241
|
29.10
|
|
2025-09-05
|
76
|
88
|
-12
|
29.15
|
|
2025-09-04
|
5
|
0
|
5
|
29.55
|
|
2025-09-03
|
57
|
115
|
-58
|
29.55
|
|
2025-09-01
|
33
|
1
|
32
|
29.30
|
|
2025-08-28
|
96
|
9
|
87
|
29.50
|
|
2025-08-27
|
96
|
18
|
78
|
29.80
|
|
2025-08-26
|
180
|
28
|
152
|
30.10
|
|
2025-08-25
|
73
|
21
|
52
|
29.85
|
|
2025-08-22
|
126
|
44
|
82
|
29.80
|
|
2025-08-20
|
6
|
28
|
-22
|
28.20
|
|
2025-08-18
|
14
|
26
|
-12
|
28.35
|
|
2025-08-15
|
20
|
31
|
-11
|
27.85
|
|
2025-08-14
|
25
|
13
|
12
|
27.55
|
|
2025-08-13
|
26
|
3
|
23
|
27.00
|
|
2025-08-12
|
8
|
3
|
5
|
26.80
|
|
2025-08-11
|
9
|
37
|
-28
|
26.75
|
|
2025-08-08
|
5
|
13
|
-8
|
26.80
|
|
2025-08-07
|
18
|
66
|
-48
|
26.75
|
|
2025-08-06
|
17
|
1
|
16
|
26.80
|
|
2025-08-05
|
0
|
12
|
-12
|
26.80
|
|
2025-08-04
|
6
|
22
|
-16
|
26.80
|
|
2025-08-01
|
9
|
13
|
-4
|
26.85
|
|
2025-07-31
|
2
|
63
|
-61
|
26.75
|
|
2025-07-30
|
34
|
3
|
31
|
27.15
|
|
2025-07-29
|
18
|
41
|
-23
|
26.95
|
|
2025-07-28
|
74
|
1
|
73
|
27.20
|
|
2025-07-25
|
129
|
1
|
128
|
27.30
|
|
2025-07-24
|
113
|
35
|
78
|
27.20
|
|
2025-07-23
|
230
|
7
|
223
|
27.40
|
|
2025-07-22
|
78
|
3
|
75
|
27.35
|
|
2025-07-21
|
13
|
6
|
7
|
27.60
|
|
2025-07-18
|
58
|
15
|
43
|
27.75
|
|
2025-07-17
|
6
|
3
|
3
|
27.40
|
|
2025-07-16
|
3
|
16
|
-13
|
27.30
|
|
2025-07-15
|
2
|
26
|
-24
|
27.35
|
|
2025-07-14
|
0
|
4
|
-4
|
27.35
|
|
2025-07-11
|
1
|
24
|
-23
|
27.55
|
|
2025-07-10
|
2
|
13
|
-11
|
27.35
|
|
2025-07-09
|
4
|
7
|
-3
|
27.45
|
|
2025-07-08
|
7
|
38
|
-31
|
27.50
|
|
2025-07-07
|
13
|
17
|
-4
|
27.90
|
|
2025-07-04
|
9
|
16
|
-7
|
27.80
|
|
2025-07-03
|
0
|
60
|
-60
|
28.15
|
|
2025-07-02
|
0
|
4
|
-4
|
28.10
|
|
2025-07-01
|
27
|
16
|
11
|
28.05
|
|
2025-06-30
|
5
|
12
|
-7
|
27.85
|
|
2025-06-27
|
13
|
28
|
-15
|
28.10
|
|
2025-06-26
|
33
|
37
|
-4
|
28.15
|
|
2025-06-25
|
15
|
64
|
-49
|
27.90
|
|
2025-06-23
|
21
|
25
|
-4
|
29.70
|
|
2025-06-20
|
113
|
825
|
-712
|
30.30
|
|
2025-06-19
|
9
|
0
|
9
|
29.90
|
|
2025-06-18
|
69
|
0
|
69
|
30.45
|
|
2025-06-17
|
43
|
2
|
41
|
30.15
|
|
2025-06-16
|
47
|
14
|
33
|
30.45
|
|
2025-06-13
|
31
|
15
|
16
|
29.90
|
|
2025-06-12
|
2
|
13
|
-11
|
30.00
|
|
2025-06-11
|
9
|
25
|
-16
|
30.10
|
|
2025-06-09
|
35
|
62
|
-27
|
30.10
|
|
2025-06-06
|
2
|
15
|
-13
|
30.25
|
|
2025-06-05
|
4
|
61
|
-57
|
30.50
|
|
2025-06-04
|
84
|
169
|
-85
|
31.10
|
|
2025-06-03
|
2
|
66
|
-64
|
30.20
|
|
2025-06-02
|
2
|
36
|
-34
|
30.05
|
|
2025-05-29
|
7
|
41
|
-34
|
30.90
|
|
2025-05-27
|
36
|
21
|
15
|
30.85
|
|
2025-05-26
|
49
|
68
|
-19
|
30.75
|
|
2025-05-23
|
279
|
2
|
277
|
30.50
|
|
2025-05-21
|
23
|
0
|
23
|
29.80
|
|
2025-05-19
|
4
|
2
|
2
|
29.40
|
|
2025-05-16
|
13
|
28
|
-15
|
29.45
|
|
2025-05-15
|
19
|
0
|
19
|
29.15
|
|
2025-05-14
|
21
|
0
|
21
|
29.25
|
|
2025-05-12
|
12
|
0
|
12
|
29.70
|
|
2025-05-09
|
34
|
0
|
34
|
29.30
|
|
2025-05-08
|
20
|
2
|
18
|
29.10
|
|
2025-05-07
|
10
|
2
|
8
|
28.70
|
|
2025-05-06
|
36
|
6
|
30
|
28.65
|
|
2025-05-05
|
37
|
24
|
13
|
28.45
|
|
2025-05-02
|
55
|
8
|
47
|
28.30
|
|
2025-04-30
|
19
|
0
|
19
|
27.95
|
|
2025-04-29
|
36
|
0
|
36
|
28.25
|
|
2025-04-28
|
20
|
8
|
12
|
27.95
|
|
2025-04-25
|
21
|
3
|
18
|
27.60
|
|
2025-04-24
|
20
|
16
|
4
|
27.50
|
|
2025-04-23
|
41
|
8
|
33
|
27.35
|
|
2025-04-22
|
19
|
8
|
11
|
27.00
|
|
2025-04-21
|
1
|
82
|
-81
|
26.95
|
|
2025-04-18
|
14
|
5
|
9
|
27.45
|
|
2025-04-17
|
45
|
7
|
38
|
27.15
|
|
2025-04-16
|
25
|
11
|
14
|
27.25
|
|
2025-04-15
|
45
|
14
|
31
|
27.65
|
|
2025-04-11
|
61
|
24
|
37
|
27.60
|
|
2025-04-10
|
75
|
20
|
55
|
28.20
|
|
2025-04-08
|
29
|
70
|
-41
|
26.80
|
|
2025-04-07
|
38
|
13
|
25
|
26.70
|
|
2025-04-02
|
7
|
5
|
2
|
29.65
|
|
2025-04-01
|
67
|
33
|
34
|
29.60
|
|
2025-03-31
|
14
|
43
|
-29
|
29.20
|
|
2025-03-28
|
9
|
24
|
-15
|
29.80
|
|
2025-03-27
|
17
|
1
|
16
|
30.05
|
|
2025-03-25
|
6
|
23
|
-17
|
30.25
|
|
2025-03-24
|
27
|
2
|
25
|
30.20
|
|
2025-03-21
|
6
|
15
|
-9
|
30.10
|
|
2025-03-20
|
5
|
13
|
-8
|
30.35
|
|
2025-03-19
|
44
|
14
|
30
|
30.35
|
|
2025-03-18
|
3
|
19
|
-16
|
30.25
|
|
2025-03-17
|
17
|
13
|
4
|
30.20
|
|
2025-03-14
|
82
|
2
|
80
|
30.25
|
|
2025-03-12
|
19
|
13
|
6
|
30.00
|
|
2025-03-11
|
51
|
18
|
33
|
30.20
|
|
2025-03-05
|
17
|
5
|
12
|
30.50
|
|
2025-03-04
|
81
|
45
|
36
|
30.40
|
|
2025-02-27
|
11
|
5
|
6
|
30.30
|
|
2025-02-26
|
27
|
22
|
5
|
30.00
|
|
2025-02-25
|
16
|
1
|
15
|
29.70
|
|
2025-02-24
|
0
|
9
|
-9
|
29.65
|
|
2025-02-21
|
7
|
1
|
6
|
29.65
|
|
2025-02-18
|
2
|
11
|
-9
|
29.25
|
|
2025-02-14
|
22
|
2
|
20
|
29.40
|
|
2025-02-11
|
23
|
12
|
11
|
28.25
|
|
2025-02-10
|
0
|
4
|
-4
|
28.10
|
|
2025-02-06
|
23
|
0
|
23
|
28.30
|
|
2025-02-05
|
16
|
104
|
-88
|
28.15
|
|
2025-02-03
|
20
|
15
|
5
|
28.55
|
|
2025-01-22
|
26
|
0
|
26
|
28.50
|
|
2025-01-21
|
10
|
1
|
9
|
28.45
|
|
2025-01-16
|
1
|
59
|
-58
|
27.70
|
|
2025-01-14
|
3
|
1
|
2
|
27.55
|
|
2025-01-09
|
1
|
45
|
-44
|
27.70
|
|
2025-01-07
|
0
|
20
|
-20
|
28.20
|
|
2025-01-06
|
13
|
25
|
-12
|
28.35
|
|
2025-01-02
|
3
|
13
|
-10
|
28.25
|
|
2024-12-31
|
1
|
6
|
-5
|
28.60
|
|
2024-12-26
|
13
|
58
|
-45
|
29.15
|
|
2024-12-25
|
11
|
2
|
9
|
27.95
|
|
2024-12-24
|
10
|
12
|
-2
|
27.95
|
|
2024-12-23
|
21
|
0
|
21
|
28.25
|
|
2024-12-20
|
2
|
8
|
-6
|
27.75
|
|
2024-12-19
|
1
|
21
|
-20
|
27.80
|
|
2024-12-18
|
46
|
4
|
42
|
27.85
|
|
2024-12-17
|
35
|
1
|
34
|
27.80
|
|
2024-12-16
|
19
|
1
|
18
|
27.80
|
|
2024-12-12
|
0
|
13
|
-13
|
28.95
|
|
2024-12-11
|
52
|
6
|
46
|
29.30
|
|
2024-12-09
|
13
|
1
|
12
|
29.30
|
|
2024-12-06
|
0
|
2
|
-2
|
29.35
|
|
2024-12-05
|
8
|
15
|
-7
|
29.55
|
|
2024-12-04
|
4
|
1
|
3
|
29.60
|
|
2024-12-03
|
12
|
0
|
12
|
29.40
|
|
2024-12-02
|
2
|
0
|
2
|
29.20
|
|
2024-11-28
|
23
|
0
|
23
|
29.30
|
|
2024-11-27
|
21
|
7
|
14
|
29.30
|
|
2024-11-26
|
8
|
2
|
6
|
29.65
|
|
2024-11-25
|
35
|
0
|
35
|
29.80
|
|
2024-11-22
|
31
|
3
|
28
|
29.45
|
|
2024-11-21
|
5
|
0
|
5
|
29.25
|
|
2024-11-20
|
12
|
3
|
9
|
29.15
|
|
2024-11-18
|
22
|
34
|
-12
|
29.35
|
|
2024-11-15
|
8
|
2
|
6
|
29.20
|
|
2024-11-14
|
13
|
44
|
-31
|
29.00
|
|
2024-11-13
|
3
|
21
|
-18
|
29.30
|
|
2024-11-12
|
3
|
73
|
-70
|
29.55
|
|
2024-11-11
|
1
|
10
|
-9
|
29.90
|
|
2024-11-08
|
3
|
41
|
-38
|
30.00
|
|
2024-11-05
|
3
|
0
|
3
|
30.70
|
|
2024-11-04
|
0
|
5
|
-5
|
30.65
|
|
2024-11-01
|
481
|
20
|
461
|
31.20
|
|
2024-10-30
|
63
|
0
|
63
|
30.25
|
|
2024-10-29
|
0
|
12
|
-12
|
30.25
|
|
2024-10-23
|
10
|
7
|
3
|
30.55
|
|
2024-10-22
|
7
|
1
|
6
|
30.70
|
|
2024-10-21
|
37
|
0
|
37
|
30.60
|
|
2024-10-18
|
14
|
0
|
14
|
30.65
|
|
2024-10-17
|
2
|
83
|
-81
|
30.85
|
|
2024-10-16
|
99
|
314
|
-215
|
31.60
|
|
2024-10-14
|
52
|
0
|
52
|
30.10
|
|
2024-10-11
|
27
|
21
|
6
|
30.20
|
|
2024-10-09
|
20
|
40
|
-20
|
30.30
|
|
2024-10-08
|
6
|
37
|
-31
|
30.60
|
|
2024-10-07
|
65
|
39
|
26
|
31.00
|
|
2024-10-04
|
28
|
39
|
-11
|
30.35
|
|
2024-10-01
|
23
|
32
|
-9
|
30.60
|
|
2024-09-30
|
47
|
1
|
46
|
30.90
|
|
2024-09-27
|
25
|
4
|
21
|
30.75
|
|
2024-09-26
|
5
|
22
|
-17
|
30.65
|
|
2024-09-25
|
17
|
33
|
-16
|
30.75
|
|
2024-09-24
|
5
|
1
|
4
|
30.45
|
|
2024-09-23
|
6
|
27
|
-21
|
30.40
|
|
2024-09-20
|
79
|
49
|
30
|
30.65
|
|
2024-09-19
|
7
|
1
|
6
|
30.45
|
|
2024-09-18
|
26
|
6
|
20
|
30.35
|
|
2024-09-13
|
8
|
31
|
-23
|
29.80
|
|
2024-09-12
|
24
|
1
|
23
|
29.60
|
|
2024-09-11
|
17
|
1
|
16
|
29.15
|
|
2024-09-10
|
16
|
5
|
11
|
29.15
|
|
2024-09-09
|
8
|
17
|
-9
|
29.10
|
|
2024-09-06
|
4
|
16
|
-12
|
29.25
|
|
2024-09-05
|
19
|
10
|
9
|
29.20
|
|
2024-09-04
|
9
|
52
|
-43
|
29.30
|
|
2024-09-03
|
9
|
68
|
-59
|
30.20
|
|
2024-09-02
|
23
|
1
|
22
|
30.55
|
|
2024-08-30
|
18
|
44
|
-26
|
30.90
|
|
2024-08-29
|
2
|
44
|
-42
|
30.45
|
|
2024-08-28
|
2
|
53
|
-51
|
30.40
|
|
2024-08-27
|
4
|
39
|
-35
|
30.40
|
|
2024-08-26
|
31
|
59
|
-28
|
30.40
|
|
2024-08-23
|
6
|
51
|
-45
|
30.45
|
|
2024-08-22
|
4
|
94
|
-90
|
30.45
|
|
2024-08-19
|
5
|
24
|
-19
|
30.65
|
|
2024-08-16
|
17
|
25
|
-8
|
30.65
|
|
2024-08-15
|
0
|
29
|
-29
|
30.55
|
|
2024-08-13
|
1
|
90
|
-89
|
30.60
|
|
2024-08-12
|
31
|
42
|
-11
|
31.15
|
|
2024-08-06
|
77
|
54
|
23
|
30.40
|
|
2024-08-02
|
2
|
61
|
-59
|
32.80
|
|
2024-08-01
|
62
|
81
|
-19
|
33.70
|
|
2024-07-31
|
122
|
15
|
107
|
33.35
|
|
2024-07-29
|
91
|
133
|
-42
|
33.60
|
|
2024-07-26
|
146
|
113
|
33
|
32.40
|
|
2024-07-23
|
77
|
58
|
19
|
32.15
|
|
2024-07-22
|
139
|
116
|
23
|
31.65
|
|
2024-07-19
|
50
|
169
|
-119
|
32.65
|
|
2024-07-18
|
5
|
220
|
-215
|
33.30
|
|
2024-07-17
|
2
|
30
|
-28
|
33.25
|
|
2024-07-16
|
5
|
28
|
-23
|
32.85
|
|
2024-07-15
|
74
|
183
|
-109
|
35.75
|
|
2024-07-12
|
2
|
407
|
-405
|
35.75
|
|
2024-07-11
|
31
|
76
|
-45
|
36.25
|
|
2024-07-09
|
49
|
15
|
34
|
36.10
|
|
2024-07-08
|
43
|
70
|
-27
|
36.50
|
|
2024-07-05
|
14
|
110
|
-96
|
36.75
|
|
2024-07-04
|
11
|
37
|
-26
|
36.90
|
|
2024-07-03
|
103
|
14
|
89
|
|
|
2024-07-02
|
19
|
66
|
-47
|
36.20
|
|
2024-07-01
|
67
|
11
|
56
|
36.25
|
|
2024-06-28
|
113
|
7
|
106
|
35.65
|
|
2024-06-27
|
91
|
4
|
87
|
35.45
|
|
2024-06-25
|
38
|
1
|
37
|
34.95
|
|
2024-06-24
|
18
|
2
|
16
|
34.80
|
|
2024-06-21
|
219
|
9
|
210
|
34.75
|
|
2024-06-20
|
127
|
0
|
127
|
34.25
|
|
2024-06-18
|
6
|
25
|
-19
|
33.75
|
|
2024-06-17
|
22
|
2
|
20
|
33.70
|
|
2024-06-14
|
12
|
1
|
11
|
33.65
|
|
2024-06-13
|
57
|
1
|
56
|
33.60
|
|
2024-06-12
|
47
|
17
|
30
|
33.65
|
|
2024-06-07
|
51
|
5
|
46
|
33.85
|
| 合計 | 18151 | 17400 | 751 | |
