| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
40
|
-32
|
13.80
|
|
2026-06-04
|
1
|
32
|
-31
|
14.10
|
|
2026-06-03
|
41
|
4
|
37
|
14.00
|
|
2026-06-02
|
6
|
0
|
6
|
13.80
|
|
2026-06-01
|
2
|
13
|
-11
|
13.80
|
|
2026-05-29
|
4
|
16
|
-12
|
13.70
|
|
2026-05-28
|
1
|
10
|
-9
|
13.55
|
|
2026-05-27
|
2
|
7
|
-5
|
13.50
|
|
2026-05-26
|
5
|
9
|
-4
|
13.50
|
|
2026-05-25
|
7
|
18
|
-11
|
13.50
|
|
2026-05-22
|
19
|
3
|
16
|
13.55
|
|
2026-05-21
|
0
|
12
|
-12
|
13.75
|
|
2026-05-20
|
0
|
8
|
-8
|
13.80
|
|
2026-05-19
|
23
|
2
|
21
|
13.80
|
|
2026-05-18
|
25
|
16
|
9
|
13.70
|
|
2026-05-15
|
1
|
47
|
-46
|
13.85
|
|
2026-05-14
|
0
|
26
|
-26
|
13.95
|
|
2026-05-13
|
0
|
49
|
-49
|
14.10
|
|
2026-05-12
|
0
|
28
|
-28
|
14.20
|
|
2026-05-11
|
12
|
0
|
12
|
14.60
|
|
2026-05-08
|
2
|
9
|
-7
|
14.55
|
|
2026-05-07
|
0
|
31
|
-31
|
14.60
|
|
2026-05-06
|
0
|
8
|
-8
|
14.60
|
|
2026-05-05
|
0
|
17
|
-17
|
14.60
|
|
2026-05-04
|
0
|
12
|
-12
|
14.55
|
|
2026-04-30
|
0
|
13
|
-13
|
14.55
|
|
2026-04-29
|
3
|
13
|
-10
|
14.65
|
|
2026-04-28
|
5
|
0
|
5
|
14.55
|
|
2026-04-27
|
10
|
26
|
-16
|
14.50
|
|
2026-04-24
|
0
|
4
|
-4
|
14.55
|
|
2026-04-23
|
0
|
12
|
-12
|
14.60
|
|
2026-04-22
|
0
|
6
|
-6
|
14.70
|
|
2026-04-20
|
5
|
0
|
5
|
14.75
|
|
2026-04-16
|
0
|
2
|
-2
|
14.85
|
|
2026-04-10
|
0
|
2
|
-2
|
14.85
|
|
2026-04-07
|
0
|
3
|
-3
|
14.80
|
|
2026-04-01
|
7
|
0
|
7
|
14.80
|
|
2026-03-30
|
0
|
7
|
-7
|
14.85
|
|
2026-03-27
|
0
|
6
|
-6
|
14.85
|
|
2026-03-26
|
2
|
6
|
-4
|
14.90
|
|
2026-03-25
|
0
|
7
|
-7
|
15.00
|
|
2026-03-24
|
0
|
1
|
-1
|
14.85
|
|
2026-03-23
|
0
|
2
|
-2
|
14.80
|
|
2026-03-18
|
12
|
0
|
12
|
15.00
|
|
2026-03-11
|
3
|
0
|
3
|
15.15
|
|
2026-03-10
|
1
|
20
|
-19
|
14.90
|
|
2026-03-09
|
0
|
26
|
-26
|
14.90
|
|
2026-03-05
|
2
|
0
|
2
|
15.05
|
|
2026-02-25
|
20
|
0
|
20
|
15.25
|
|
2026-02-23
|
12
|
0
|
12
|
15.20
|
|
2026-02-11
|
0
|
37
|
-37
|
15.15
|
|
2026-02-05
|
0
|
2
|
-2
|
15.10
|
|
2026-02-03
|
0
|
12
|
-12
|
15.05
|
|
2026-01-30
|
3
|
0
|
3
|
15.00
|
|
2026-01-28
|
4
|
0
|
4
|
15.15
|
|
2026-01-27
|
2
|
0
|
2
|
15.10
|
|
2026-01-26
|
5
|
8
|
-3
|
15.10
|
|
2026-01-23
|
5
|
0
|
5
|
15.10
|
|
2026-01-22
|
5
|
0
|
5
|
15.10
|
|
2026-01-19
|
4
|
0
|
4
|
15.15
|
|
2026-01-16
|
3
|
0
|
3
|
15.10
|
|
2026-01-12
|
0
|
2
|
-2
|
14.90
|
|
2026-01-09
|
0
|
3
|
-3
|
14.90
|
|
2026-01-08
|
0
|
1
|
-1
|
14.90
|
|
2026-01-07
|
0
|
2
|
-2
|
14.90
|
|
2026-01-02
|
0
|
1
|
-1
|
14.90
|
|
2025-12-31
|
0
|
8
|
-8
|
14.95
|
|
2025-12-30
|
0
|
6
|
-6
|
14.90
|
|
2025-12-29
|
0
|
5
|
-5
|
14.95
|
|
2025-12-26
|
0
|
6
|
-6
|
14.95
|
|
2025-12-24
|
0
|
5
|
-5
|
14.90
|
|
2025-12-23
|
0
|
6
|
-6
|
14.85
|
|
2025-12-22
|
0
|
6
|
-6
|
14.90
|
|
2025-12-19
|
0
|
6
|
-6
|
14.95
|
|
2025-12-18
|
0
|
5
|
-5
|
14.95
|
|
2025-12-17
|
0
|
7
|
-7
|
14.90
|
|
2025-12-16
|
0
|
4
|
-4
|
14.90
|
|
2025-12-15
|
0
|
2
|
-2
|
14.95
|
|
2025-12-12
|
0
|
5
|
-5
|
14.95
|
|
2025-12-11
|
0
|
1
|
-1
|
14.95
|
|
2025-12-10
|
0
|
3
|
-3
|
14.95
|
|
2025-12-02
|
0
|
2
|
-2
|
15.00
|
|
2025-12-01
|
0
|
1
|
-1
|
14.95
|
|
2025-11-28
|
0
|
1
|
-1
|
15.05
|
|
2025-11-27
|
0
|
3
|
-3
|
14.95
|
|
2025-11-26
|
0
|
6
|
-6
|
15.05
|
|
2025-11-25
|
0
|
6
|
-6
|
15.00
|
|
2025-11-24
|
0
|
7
|
-7
|
15.00
|
|
2025-11-21
|
0
|
4
|
-4
|
14.95
|
|
2025-11-20
|
0
|
6
|
-6
|
14.95
|
|
2025-11-19
|
0
|
5
|
-5
|
14.90
|
|
2025-11-10
|
0
|
1
|
-1
|
14.90
|
|
2025-11-05
|
0
|
3
|
-3
|
14.90
|
|
2025-11-04
|
0
|
1
|
-1
|
14.90
|
|
2025-11-03
|
0
|
1
|
-1
|
14.90
|
|
2025-10-31
|
11
|
0
|
11
|
14.95
|
|
2025-10-29
|
16
|
0
|
16
|
14.95
|
|
2025-10-23
|
0
|
1
|
-1
|
15.00
|
|
2025-10-21
|
0
|
1
|
-1
|
15.00
|
|
2025-10-20
|
0
|
2
|
-2
|
15.00
|
|
2025-10-16
|
0
|
3
|
-3
|
15.00
|
|
2025-10-15
|
0
|
9
|
-9
|
14.95
|
|
2025-10-14
|
0
|
14
|
-14
|
14.95
|
|
2025-10-13
|
0
|
10
|
-10
|
15.00
|
|
2025-10-09
|
0
|
8
|
-8
|
15.10
|
|
2025-10-07
|
2
|
8
|
-6
|
15.15
|
|
2025-10-03
|
0
|
4
|
-4
|
15.05
|
|
2025-10-01
|
2
|
0
|
2
|
15.10
|
|
2025-09-30
|
9
|
0
|
9
|
15.20
|
|
2025-09-26
|
6
|
0
|
6
|
15.05
|
|
2025-09-23
|
4
|
0
|
4
|
15.05
|
|
2025-09-22
|
10
|
0
|
10
|
15.05
|
|
2025-09-18
|
0
|
2
|
-2
|
15.05
|
|
2025-09-17
|
0
|
5
|
-5
|
15.05
|
|
2025-09-16
|
0
|
7
|
-7
|
15.05
|
|
2025-09-15
|
0
|
4
|
-4
|
15.05
|
|
2025-09-09
|
2
|
0
|
2
|
15.35
|
|
2025-09-08
|
3
|
0
|
3
|
15.35
|
|
2025-09-05
|
7
|
0
|
7
|
15.40
|
|
2025-09-03
|
10
|
0
|
10
|
15.35
|
|
2025-08-29
|
7
|
0
|
7
|
15.35
|
|
2025-08-28
|
5
|
0
|
5
|
15.25
|
|
2025-08-26
|
10
|
0
|
10
|
15.35
|
|
2025-08-25
|
16
|
0
|
16
|
15.45
|
|
2025-08-22
|
8
|
0
|
8
|
15.50
|
|
2025-08-21
|
17
|
0
|
17
|
15.45
|
|
2025-08-20
|
20
|
0
|
20
|
15.45
|
|
2025-08-19
|
19
|
0
|
19
|
15.50
|
|
2025-08-18
|
18
|
0
|
18
|
15.55
|
|
2025-08-15
|
15
|
0
|
15
|
15.40
|
|
2025-08-14
|
13
|
0
|
13
|
15.30
|
|
2025-08-13
|
21
|
3
|
18
|
15.05
|
|
2025-08-08
|
1
|
0
|
1
|
14.20
|
|
2025-08-07
|
3
|
1
|
2
|
14.20
|
|
2025-08-06
|
0
|
2
|
-2
|
14.20
|
|
2025-08-05
|
10
|
0
|
10
|
14.20
|
|
2025-08-04
|
0
|
1
|
-1
|
14.10
|
|
2025-08-01
|
0
|
1
|
-1
|
14.05
|
|
2025-07-31
|
0
|
2
|
-2
|
14.05
|
|
2025-07-30
|
0
|
1
|
-1
|
14.15
|
|
2025-07-29
|
11
|
0
|
11
|
14.05
|
|
2025-07-28
|
13
|
0
|
13
|
14.10
|
|
2025-07-25
|
11
|
0
|
11
|
14.15
|
|
2025-07-24
|
8
|
0
|
8
|
14.05
|
|
2025-07-22
|
11
|
0
|
11
|
14.80
|
|
2025-07-18
|
6
|
0
|
6
|
14.90
|
|
2025-07-16
|
11
|
0
|
11
|
14.85
|
|
2025-07-11
|
1
|
2
|
-1
|
14.85
|
|
2025-07-04
|
1
|
0
|
1
|
14.90
|
|
2025-07-01
|
5
|
0
|
5
|
14.90
|
|
2025-06-30
|
0
|
1
|
-1
|
14.80
|
|
2025-06-25
|
0
|
1
|
-1
|
14.85
|
|
2025-06-20
|
8
|
0
|
8
|
14.70
|
|
2025-06-19
|
0
|
1
|
-1
|
14.75
|
|
2025-06-18
|
0
|
1
|
-1
|
14.90
|
|
2025-06-17
|
2
|
1
|
1
|
14.85
|
|
2025-06-12
|
2
|
0
|
2
|
14.95
|
|
2025-06-09
|
5
|
0
|
5
|
15.00
|
|
2025-06-06
|
9
|
0
|
9
|
15.05
|
|
2025-06-05
|
3
|
0
|
3
|
15.10
|
|
2025-06-04
|
4
|
0
|
4
|
15.10
|
|
2025-06-03
|
3
|
0
|
3
|
15.05
|
|
2025-06-02
|
5
|
0
|
5
|
15.10
|
|
2025-05-29
|
7
|
0
|
7
|
15.25
|
|
2025-05-28
|
13
|
0
|
13
|
15.20
|
|
2025-05-27
|
5
|
0
|
5
|
15.20
|
|
2025-05-26
|
5
|
0
|
5
|
15.25
|
|
2025-05-23
|
10
|
0
|
10
|
15.25
|
|
2025-05-22
|
5
|
0
|
5
|
15.30
|
|
2025-05-21
|
5
|
0
|
5
|
15.25
|
|
2025-05-20
|
6
|
0
|
6
|
15.30
|
|
2025-05-19
|
5
|
0
|
5
|
15.25
|
|
2025-05-16
|
8
|
21
|
-13
|
15.25
|
|
2025-05-15
|
7
|
0
|
7
|
15.30
|
|
2025-05-14
|
6
|
0
|
6
|
15.30
|
|
2025-05-13
|
2
|
0
|
2
|
15.15
|
|
2025-05-09
|
7
|
0
|
7
|
14.95
|
|
2025-05-06
|
10
|
1
|
9
|
15.00
|
|
2025-05-02
|
12
|
25
|
-13
|
14.55
|
|
2025-04-30
|
0
|
3
|
-3
|
13.85
|
|
2025-04-29
|
1
|
0
|
1
|
13.95
|
|
2025-04-28
|
0
|
1
|
-1
|
13.80
|
|
2025-04-25
|
0
|
1
|
-1
|
13.75
|
|
2025-04-24
|
0
|
1
|
-1
|
13.65
|
|
2025-04-23
|
0
|
2
|
-2
|
13.65
|
|
2025-04-22
|
0
|
7
|
-7
|
13.55
|
|
2025-04-21
|
0
|
5
|
-5
|
13.70
|
|
2025-04-18
|
0
|
5
|
-5
|
13.75
|
|
2025-04-17
|
1
|
0
|
1
|
13.80
|
|
2025-04-16
|
1
|
0
|
1
|
13.75
|
|
2025-04-14
|
3
|
6
|
-3
|
13.60
|
|
2025-04-01
|
2
|
0
|
2
|
14.85
|
|
2025-03-27
|
2
|
0
|
2
|
15.00
|
|
2025-03-25
|
1
|
0
|
1
|
15.00
|
|
2025-03-19
|
7
|
0
|
7
|
14.95
|
|
2025-03-14
|
39
|
0
|
39
|
15.25
|
|
2025-03-07
|
2
|
0
|
2
|
15.00
|
|
2025-03-06
|
2
|
0
|
2
|
15.00
|
|
2025-03-05
|
2
|
0
|
2
|
15.00
|
|
2025-02-24
|
4
|
0
|
4
|
14.90
|
|
2025-02-21
|
3
|
0
|
3
|
14.90
|
|
2025-02-19
|
2
|
0
|
2
|
14.80
|
|
2025-02-11
|
9
|
1
|
8
|
14.65
|
|
2025-02-10
|
4
|
1
|
3
|
14.65
|
|
2025-02-05
|
4
|
1
|
3
|
14.50
|
|
2025-02-04
|
1
|
0
|
1
|
14.35
|
|
2025-02-03
|
1
|
0
|
1
|
14.35
|
|
2025-01-22
|
9
|
0
|
9
|
14.45
|
|
2025-01-21
|
4
|
0
|
4
|
14.40
|
|
2025-01-20
|
3
|
0
|
3
|
14.35
|
|
2025-01-16
|
7
|
0
|
7
|
14.35
|
|
2025-01-15
|
6
|
2
|
4
|
14.25
|
|
2025-01-14
|
35
|
0
|
35
|
14.25
|
|
2025-01-13
|
82
|
2
|
80
|
14.05
|
|
2025-01-09
|
21
|
11
|
10
|
14.15
|
|
2025-01-08
|
26
|
21
|
5
|
14.25
|
|
2025-01-07
|
19
|
8
|
11
|
14.35
|
|
2025-01-06
|
26
|
13
|
13
|
14.40
|
|
2025-01-03
|
11
|
2
|
9
|
14.30
|
|
2025-01-02
|
0
|
4
|
-4
|
14.40
|
|
2024-12-31
|
0
|
3
|
-3
|
14.45
|
|
2024-12-30
|
0
|
3
|
-3
|
14.45
|
|
2024-12-26
|
0
|
11
|
-11
|
14.45
|
|
2024-12-25
|
0
|
6
|
-6
|
14.45
|
|
2024-12-24
|
0
|
7
|
-7
|
14.50
|
|
2024-12-23
|
0
|
2
|
-2
|
14.45
|
|
2024-12-20
|
0
|
8
|
-8
|
14.35
|
|
2024-12-19
|
0
|
2
|
-2
|
14.40
|
|
2024-12-17
|
0
|
3
|
-3
|
14.50
|
|
2024-12-16
|
1
|
0
|
1
|
14.55
|
|
2024-12-12
|
1
|
0
|
1
|
14.70
|
|
2024-12-11
|
3
|
1
|
2
|
14.60
|
|
2024-12-04
|
1
|
5
|
-4
|
14.50
|
|
2024-12-03
|
0
|
1
|
-1
|
14.50
|
|
2024-12-02
|
0
|
4
|
-4
|
14.50
|
|
2024-11-29
|
1
|
0
|
1
|
14.45
|
|
2024-11-27
|
3
|
0
|
3
|
14.50
|
|
2024-11-26
|
2
|
1
|
1
|
14.55
|
|
2024-11-22
|
12
|
4
|
8
|
14.55
|
|
2024-11-20
|
1
|
4
|
-3
|
14.45
|
|
2024-11-19
|
19
|
2
|
17
|
14.45
|
|
2024-11-18
|
2
|
10
|
-8
|
14.55
|
|
2024-11-15
|
1
|
4
|
-3
|
14.50
|
|
2024-11-14
|
0
|
20
|
-20
|
14.40
|
|
2024-11-13
|
0
|
5
|
-5
|
14.45
|
|
2024-11-11
|
0
|
1
|
-1
|
14.50
|
|
2024-11-08
|
0
|
2
|
-2
|
14.55
|
|
2024-11-07
|
2
|
0
|
2
|
14.60
|
|
2024-11-06
|
0
|
1
|
-1
|
14.55
|
|
2024-11-05
|
0
|
2
|
-2
|
14.45
|
|
2024-11-04
|
60
|
0
|
60
|
14.45
|
|
2024-11-01
|
27
|
0
|
27
|
14.75
|
|
2024-10-30
|
0
|
7
|
-7
|
14.65
|
|
2024-10-29
|
4
|
6
|
-2
|
14.75
|
|
2024-10-24
|
0
|
4
|
-4
|
14.50
|
|
2024-10-23
|
0
|
2
|
-2
|
14.60
|
|
2024-10-22
|
2
|
7
|
-5
|
14.55
|
|
2024-10-21
|
0
|
7
|
-7
|
14.55
|
|
2024-10-18
|
37
|
0
|
37
|
14.55
|
|
2024-10-17
|
16
|
1
|
15
|
14.40
|
|
2024-10-16
|
23
|
0
|
23
|
14.55
|
|
2024-10-14
|
12
|
0
|
12
|
14.50
|
|
2024-10-11
|
2
|
11
|
-9
|
14.50
|
|
2024-10-09
|
0
|
3
|
-3
|
14.55
|
|
2024-10-07
|
4
|
0
|
4
|
14.90
|
|
2024-10-04
|
39
|
3
|
36
|
14.95
|
|
2024-10-01
|
8
|
1
|
7
|
15.20
|
|
2024-09-30
|
18
|
0
|
18
|
15.15
|
|
2024-09-27
|
24
|
0
|
24
|
15.00
|
|
2024-09-26
|
11
|
0
|
11
|
14.90
|
|
2024-09-25
|
19
|
0
|
19
|
14.90
|
|
2024-09-19
|
27
|
2
|
25
|
14.95
|
|
2024-09-18
|
6
|
0
|
6
|
14.80
|
|
2024-09-13
|
3
|
0
|
3
|
14.60
|
|
2024-09-12
|
3
|
12
|
-9
|
14.60
|
|
2024-09-11
|
4
|
0
|
4
|
14.50
|
|
2024-09-09
|
0
|
11
|
-11
|
14.45
|
|
2024-09-06
|
1
|
9
|
-8
|
14.55
|
|
2024-09-04
|
0
|
20
|
-20
|
14.55
|
|
2024-09-03
|
0
|
6
|
-6
|
15.10
|
|
2024-09-02
|
0
|
22
|
-22
|
15.10
|
|
2024-08-30
|
0
|
6
|
-6
|
15.20
|
|
2024-08-29
|
0
|
5
|
-5
|
15.15
|
|
2024-08-26
|
10
|
0
|
10
|
16.30
|
|
2024-08-23
|
60
|
1
|
59
|
16.25
|
|
2024-08-19
|
16
|
1
|
15
|
16.10
|
|
2024-08-16
|
1
|
27
|
-26
|
16.05
|
|
2024-08-13
|
0
|
24
|
-24
|
15.90
|
|
2024-08-12
|
2
|
27
|
-25
|
15.90
|
|
2024-08-09
|
6
|
39
|
-33
|
15.90
|
|
2024-08-08
|
7
|
0
|
7
|
15.50
|
|
2024-08-07
|
34
|
0
|
34
|
15.60
|
|
2024-08-06
|
3
|
11
|
-8
|
15.35
|
|
2024-08-05
|
0
|
44
|
-44
|
15.20
|
|
2024-08-02
|
0
|
24
|
-24
|
16.20
|
|
2024-08-01
|
0
|
20
|
-20
|
16.40
|
|
2024-07-31
|
2
|
19
|
-17
|
16.35
|
|
2024-07-30
|
1
|
51
|
-50
|
16.25
|
|
2024-07-29
|
0
|
33
|
-33
|
16.20
|
|
2024-07-26
|
7
|
31
|
-24
|
16.25
|
|
2024-07-23
|
5
|
34
|
-29
|
16.35
|
|
2024-07-22
|
1
|
89
|
-88
|
16.15
|
|
2024-07-19
|
0
|
151
|
-151
|
16.40
|
|
2024-07-18
|
0
|
35
|
-35
|
16.65
|
|
2024-07-17
|
0
|
72
|
-72
|
16.70
|
|
2024-07-16
|
0
|
46
|
-46
|
16.65
|
|
2024-07-15
|
0
|
10
|
-10
|
16.60
|
|
2024-07-12
|
0
|
26
|
-26
|
16.60
|
|
2024-07-11
|
0
|
38
|
-38
|
16.50
|
|
2024-07-10
|
0
|
51
|
-51
|
16.60
|
|
2024-07-09
|
0
|
56
|
-56
|
16.60
|
|
2024-07-08
|
0
|
17
|
-17
|
17.00
|
|
2024-07-05
|
5
|
0
|
5
|
17.00
|
|
2024-07-04
|
42
|
4
|
38
|
17.00
|
|
2024-07-03
|
31
|
1
|
30
|
|
|
2024-06-28
|
20
|
0
|
20
|
16.75
|
|
2024-06-27
|
4
|
13
|
-9
|
16.70
|
|
2024-06-26
|
0
|
11
|
-11
|
16.80
|
|
2024-06-24
|
67
|
0
|
67
|
16.90
|
|
2024-06-21
|
10
|
16
|
-6
|
16.90
|
|
2024-06-17
|
5
|
0
|
5
|
16.80
|
|
2024-06-13
|
0
|
5
|
-5
|
16.80
|
|
2024-06-11
|
12
|
0
|
12
|
16.90
|
|
2024-06-07
|
15
|
0
|
15
|
16.90
|
| 合計 | 1874 | 2287 | -413 | |
