| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
14.85
|
|
2026-06-04
|
0
|
7
|
-7
|
14.90
|
|
2026-06-02
|
5
|
10
|
-5
|
14.65
|
|
2026-06-01
|
3
|
12
|
-9
|
14.65
|
|
2026-05-28
|
0
|
9
|
-9
|
14.45
|
|
2026-05-27
|
0
|
10
|
-10
|
14.45
|
|
2026-05-26
|
0
|
12
|
-12
|
14.50
|
|
2026-05-25
|
2
|
11
|
-9
|
14.40
|
|
2026-05-22
|
0
|
9
|
-9
|
14.55
|
|
2026-05-21
|
0
|
9
|
-9
|
14.65
|
|
2026-05-20
|
0
|
9
|
-9
|
14.60
|
|
2026-05-19
|
0
|
9
|
-9
|
14.60
|
|
2026-05-18
|
0
|
17
|
-17
|
14.60
|
|
2026-05-15
|
0
|
10
|
-10
|
14.85
|
|
2026-05-14
|
0
|
5
|
-5
|
15.20
|
|
2026-05-13
|
4
|
2
|
2
|
15.40
|
|
2026-05-08
|
40
|
0
|
40
|
15.40
|
|
2026-05-07
|
0
|
21
|
-21
|
15.40
|
|
2026-05-05
|
0
|
3
|
-3
|
15.40
|
|
2026-05-04
|
0
|
4
|
-4
|
15.45
|
|
2026-04-30
|
0
|
4
|
-4
|
15.45
|
|
2026-04-29
|
0
|
3
|
-3
|
15.45
|
|
2026-04-28
|
1
|
4
|
-3
|
15.50
|
|
2026-04-21
|
1
|
0
|
1
|
15.45
|
|
2026-04-20
|
2
|
0
|
2
|
15.45
|
|
2026-04-14
|
0
|
1
|
-1
|
15.45
|
|
2026-04-13
|
0
|
1
|
-1
|
15.40
|
|
2026-04-10
|
0
|
2
|
-2
|
15.40
|
|
2026-04-07
|
0
|
2
|
-2
|
15.30
|
|
2026-04-02
|
0
|
5
|
-5
|
15.25
|
|
2026-04-01
|
0
|
3
|
-3
|
15.25
|
|
2026-03-31
|
0
|
5
|
-5
|
15.20
|
|
2026-03-30
|
0
|
5
|
-5
|
15.20
|
|
2026-03-27
|
0
|
2
|
-2
|
15.20
|
|
2026-03-26
|
0
|
3
|
-3
|
15.25
|
|
2026-03-25
|
0
|
4
|
-4
|
15.25
|
|
2026-03-24
|
0
|
4
|
-4
|
15.25
|
|
2026-03-23
|
0
|
17
|
-17
|
15.15
|
|
2026-03-20
|
0
|
3
|
-3
|
15.30
|
|
2026-03-19
|
0
|
5
|
-5
|
15.35
|
|
2026-03-18
|
18
|
6
|
12
|
15.45
|
|
2026-03-17
|
13
|
5
|
8
|
15.40
|
|
2026-03-16
|
0
|
5
|
-5
|
15.30
|
|
2026-03-13
|
0
|
11
|
-11
|
15.35
|
|
2026-03-12
|
16
|
4
|
12
|
15.35
|
|
2026-03-11
|
7
|
2
|
5
|
15.35
|
|
2026-03-10
|
18
|
19
|
-1
|
15.30
|
|
2026-03-09
|
17
|
0
|
17
|
15.25
|
|
2026-03-06
|
20
|
0
|
20
|
15.50
|
|
2026-03-05
|
3
|
0
|
3
|
15.35
|
|
2026-03-02
|
2
|
0
|
2
|
15.80
|
|
2026-02-26
|
5
|
0
|
5
|
15.85
|
|
2026-02-25
|
4
|
0
|
4
|
15.85
|
|
2026-02-24
|
1
|
16
|
-15
|
15.75
|
|
2026-02-23
|
11
|
0
|
11
|
15.65
|
|
2026-02-11
|
4
|
0
|
4
|
15.45
|
|
2026-02-09
|
1
|
0
|
1
|
15.40
|
|
2026-02-06
|
1
|
0
|
1
|
15.40
|
|
2026-02-05
|
2
|
0
|
2
|
15.45
|
|
2026-02-04
|
0
|
9
|
-9
|
15.40
|
|
2026-02-03
|
0
|
6
|
-6
|
15.35
|
|
2026-02-02
|
2
|
0
|
2
|
15.45
|
|
2026-01-30
|
3
|
0
|
3
|
15.45
|
|
2026-01-29
|
2
|
0
|
2
|
15.50
|
|
2026-01-28
|
2
|
0
|
2
|
15.50
|
|
2026-01-27
|
3
|
0
|
3
|
15.45
|
|
2026-01-26
|
3
|
7
|
-4
|
15.40
|
|
2026-01-22
|
2
|
0
|
2
|
15.45
|
|
2026-01-21
|
3
|
0
|
3
|
15.45
|
|
2026-01-20
|
2
|
35
|
-33
|
15.45
|
|
2026-01-16
|
5
|
0
|
5
|
15.55
|
|
2026-01-15
|
3
|
0
|
3
|
15.45
|
|
2026-01-14
|
2
|
0
|
2
|
15.45
|
|
2026-01-13
|
3
|
0
|
3
|
15.45
|
|
2026-01-12
|
0
|
17
|
-17
|
15.40
|
|
2025-12-26
|
3
|
0
|
3
|
15.55
|
|
2025-12-24
|
1
|
0
|
1
|
15.50
|
|
2025-12-23
|
5
|
0
|
5
|
15.50
|
|
2025-12-22
|
1
|
0
|
1
|
15.60
|
|
2025-12-19
|
0
|
1
|
-1
|
15.60
|
|
2025-12-18
|
0
|
1
|
-1
|
15.55
|
|
2025-12-15
|
1
|
0
|
1
|
15.70
|
|
2025-12-11
|
2
|
0
|
2
|
15.55
|
|
2025-12-10
|
2
|
0
|
2
|
15.55
|
|
2025-11-27
|
0
|
1
|
-1
|
15.55
|
|
2025-11-26
|
0
|
1
|
-1
|
15.65
|
|
2025-11-25
|
0
|
1
|
-1
|
15.50
|
|
2025-11-24
|
0
|
2
|
-2
|
15.50
|
|
2025-11-20
|
1
|
2
|
-1
|
15.40
|
|
2025-11-19
|
0
|
3
|
-3
|
15.35
|
|
2025-11-18
|
0
|
4
|
-4
|
15.55
|
|
2025-11-14
|
0
|
4
|
-4
|
15.75
|
|
2025-11-12
|
0
|
2
|
-2
|
15.50
|
|
2025-11-11
|
0
|
1
|
-1
|
15.45
|
|
2025-10-31
|
10
|
0
|
10
|
15.50
|
|
2025-10-30
|
0
|
1
|
-1
|
15.60
|
|
2025-10-27
|
1
|
0
|
1
|
15.70
|
|
2025-10-23
|
2
|
1
|
1
|
15.70
|
|
2025-10-22
|
1
|
0
|
1
|
15.75
|
|
2025-10-21
|
1
|
0
|
1
|
15.60
|
|
2025-10-20
|
1
|
0
|
1
|
15.60
|
|
2025-10-16
|
1
|
0
|
1
|
15.60
|
|
2025-10-15
|
0
|
1
|
-1
|
15.45
|
|
2025-10-09
|
4
|
0
|
4
|
15.70
|
|
2025-10-07
|
2
|
0
|
2
|
15.65
|
|
2025-10-03
|
1
|
0
|
1
|
15.70
|
|
2025-10-02
|
1
|
0
|
1
|
15.70
|
|
2025-10-01
|
4
|
0
|
4
|
15.80
|
|
2025-09-30
|
6
|
0
|
6
|
15.70
|
|
2025-09-26
|
3
|
0
|
3
|
15.65
|
|
2025-09-25
|
3
|
0
|
3
|
15.70
|
|
2025-09-24
|
3
|
0
|
3
|
15.70
|
|
2025-09-22
|
2
|
0
|
2
|
15.80
|
|
2025-09-19
|
2
|
0
|
2
|
15.80
|
|
2025-09-18
|
1
|
0
|
1
|
15.70
|
|
2025-09-17
|
1
|
0
|
1
|
15.70
|
|
2025-09-16
|
3
|
0
|
3
|
15.75
|
|
2025-09-15
|
1
|
0
|
1
|
15.80
|
|
2025-09-12
|
2
|
0
|
2
|
15.80
|
|
2025-09-11
|
2
|
0
|
2
|
15.90
|
|
2025-09-10
|
2
|
0
|
2
|
15.80
|
|
2025-09-08
|
0
|
1
|
-1
|
15.90
|
|
2025-09-04
|
0
|
1
|
-1
|
15.95
|
|
2025-08-27
|
3
|
0
|
3
|
15.75
|
|
2025-08-26
|
4
|
0
|
4
|
15.65
|
|
2025-08-25
|
5
|
0
|
5
|
15.75
|
|
2025-08-22
|
6
|
0
|
6
|
15.70
|
|
2025-08-21
|
7
|
0
|
7
|
15.75
|
|
2025-08-20
|
6
|
0
|
6
|
15.75
|
|
2025-08-19
|
10
|
0
|
10
|
15.95
|
|
2025-08-18
|
4
|
0
|
4
|
16.05
|
|
2025-08-15
|
1
|
0
|
1
|
16.15
|
|
2025-08-13
|
5
|
0
|
5
|
16.05
|
|
2025-08-05
|
0
|
1
|
-1
|
16.05
|
|
2025-08-04
|
0
|
1
|
-1
|
16.25
|
|
2025-08-01
|
0
|
2
|
-2
|
16.20
|
|
2025-07-31
|
0
|
2
|
-2
|
16.35
|
|
2025-07-30
|
0
|
3
|
-3
|
16.35
|
|
2025-07-29
|
0
|
7
|
-7
|
16.15
|
|
2025-07-28
|
0
|
4
|
-4
|
16.30
|
|
2025-07-25
|
0
|
5
|
-5
|
15.95
|
|
2025-07-24
|
0
|
2
|
-2
|
15.95
|
|
2025-07-23
|
0
|
3
|
-3
|
15.95
|
|
2025-07-22
|
0
|
4
|
-4
|
15.80
|
|
2025-07-21
|
0
|
3
|
-3
|
15.90
|
|
2025-07-16
|
71
|
0
|
71
|
16.65
|
|
2025-07-11
|
1
|
3
|
-2
|
16.70
|
|
2025-07-02
|
1
|
0
|
1
|
16.90
|
|
2025-06-27
|
3
|
0
|
3
|
16.90
|
|
2025-06-26
|
3
|
0
|
3
|
16.85
|
|
2025-06-25
|
17
|
0
|
17
|
16.90
|
|
2025-06-24
|
1
|
0
|
1
|
16.80
|
|
2025-06-20
|
10
|
0
|
10
|
16.70
|
|
2025-06-19
|
1
|
0
|
1
|
16.75
|
|
2025-06-18
|
1
|
0
|
1
|
16.90
|
|
2025-06-16
|
4
|
0
|
4
|
16.90
|
|
2025-06-13
|
3
|
0
|
3
|
16.85
|
|
2025-06-12
|
1
|
0
|
1
|
16.95
|
|
2025-06-10
|
1
|
0
|
1
|
17.05
|
|
2025-06-09
|
1
|
0
|
1
|
17.05
|
|
2025-06-03
|
0
|
1
|
-1
|
16.80
|
|
2025-06-02
|
0
|
2
|
-2
|
17.00
|
|
2025-05-29
|
0
|
2
|
-2
|
17.35
|
|
2025-05-28
|
0
|
2
|
-2
|
17.25
|
|
2025-05-27
|
0
|
2
|
-2
|
17.30
|
|
2025-05-26
|
0
|
1
|
-1
|
17.50
|
|
2025-05-23
|
0
|
4
|
-4
|
17.25
|
|
2025-05-22
|
1
|
3
|
-2
|
17.35
|
|
2025-05-21
|
0
|
5
|
-5
|
17.45
|
|
2025-05-20
|
0
|
6
|
-6
|
17.40
|
|
2025-05-19
|
0
|
6
|
-6
|
17.15
|
|
2025-05-16
|
0
|
19
|
-19
|
17.25
|
|
2025-05-15
|
0
|
5
|
-5
|
17.20
|
|
2025-05-14
|
0
|
4
|
-4
|
17.35
|
|
2025-05-13
|
0
|
5
|
-5
|
17.15
|
|
2025-05-12
|
1
|
3
|
-2
|
17.25
|
|
2025-05-09
|
5
|
0
|
5
|
17.25
|
|
2025-05-06
|
9
|
1
|
8
|
17.50
|
|
2025-05-05
|
3
|
0
|
3
|
17.40
|
|
2025-04-29
|
3
|
1
|
2
|
16.75
|
|
2025-04-28
|
5
|
0
|
5
|
16.50
|
|
2025-04-25
|
4
|
0
|
4
|
16.30
|
|
2025-04-17
|
0
|
7
|
-7
|
16.75
|
|
2025-04-16
|
11
|
0
|
11
|
16.85
|
|
2025-04-15
|
3
|
0
|
3
|
16.85
|
|
2025-04-14
|
5
|
0
|
5
|
16.35
|
|
2025-04-11
|
3
|
0
|
3
|
16.45
|
|
2025-04-02
|
1
|
2
|
-1
|
17.55
|
|
2025-04-01
|
0
|
1
|
-1
|
17.60
|
|
2025-03-28
|
0
|
12
|
-12
|
17.65
|
|
2025-03-27
|
1
|
4
|
-3
|
17.80
|
|
2025-03-25
|
0
|
2
|
-2
|
17.90
|
|
2025-03-24
|
12
|
1
|
11
|
17.80
|
|
2025-03-21
|
1
|
2
|
-1
|
17.85
|
|
2025-03-20
|
0
|
1
|
-1
|
18.00
|
|
2025-03-14
|
3
|
0
|
3
|
17.85
|
|
2025-03-12
|
1
|
0
|
1
|
17.80
|
|
2025-03-11
|
0
|
2
|
-2
|
17.85
|
|
2025-03-04
|
0
|
2
|
-2
|
18.05
|
|
2025-02-27
|
0
|
1
|
-1
|
17.95
|
|
2025-02-19
|
0
|
1
|
-1
|
17.80
|
|
2025-02-14
|
7
|
0
|
7
|
17.75
|
|
2025-02-11
|
2
|
0
|
2
|
17.35
|
|
2025-02-06
|
2
|
0
|
2
|
17.40
|
|
2025-02-05
|
1
|
0
|
1
|
17.30
|
|
2025-02-04
|
1
|
2
|
-1
|
17.20
|
|
2025-02-03
|
4
|
0
|
4
|
17.25
|
|
2025-01-22
|
3
|
0
|
3
|
17.40
|
|
2025-01-20
|
4
|
0
|
4
|
17.30
|
|
2025-01-16
|
1
|
0
|
1
|
17.20
|
|
2025-01-15
|
3
|
0
|
3
|
17.10
|
|
2025-01-14
|
2
|
6
|
-4
|
17.05
|
|
2025-01-09
|
0
|
3
|
-3
|
17.05
|
|
2025-01-08
|
0
|
2
|
-2
|
17.35
|
|
2025-01-06
|
4
|
1
|
3
|
17.70
|
|
2025-01-02
|
0
|
6
|
-6
|
17.55
|
|
2024-12-31
|
0
|
7
|
-7
|
17.70
|
|
2024-12-30
|
0
|
7
|
-7
|
17.80
|
|
2024-12-26
|
1
|
3
|
-2
|
17.90
|
|
2024-12-25
|
0
|
5
|
-5
|
17.95
|
|
2024-12-24
|
0
|
7
|
-7
|
17.95
|
|
2024-12-23
|
0
|
8
|
-8
|
17.95
|
|
2024-12-20
|
0
|
7
|
-7
|
17.90
|
|
2024-12-19
|
0
|
5
|
-5
|
17.95
|
|
2024-12-18
|
0
|
5
|
-5
|
18.10
|
|
2024-12-17
|
0
|
5
|
-5
|
18.20
|
|
2024-12-05
|
0
|
3
|
-3
|
18.40
|
|
2024-12-04
|
0
|
4
|
-4
|
18.45
|
|
2024-12-02
|
6
|
1
|
5
|
18.40
|
|
2024-11-29
|
0
|
2
|
-2
|
18.35
|
|
2024-11-28
|
0
|
6
|
-6
|
18.30
|
|
2024-11-27
|
0
|
7
|
-7
|
18.20
|
|
2024-11-25
|
1
|
4
|
-3
|
18.35
|
|
2024-11-22
|
0
|
1
|
-1
|
18.45
|
|
2024-11-21
|
0
|
4
|
-4
|
18.30
|
|
2024-11-20
|
0
|
5
|
-5
|
18.30
|
|
2024-11-19
|
3
|
10
|
-7
|
18.30
|
|
2024-11-18
|
1
|
17
|
-16
|
18.25
|
|
2024-11-15
|
0
|
7
|
-7
|
18.30
|
|
2024-11-14
|
48
|
5
|
43
|
18.25
|
|
2024-11-13
|
58
|
1
|
57
|
18.35
|
|
2024-11-12
|
23
|
1
|
22
|
18.45
|
|
2024-11-11
|
37
|
0
|
37
|
18.65
|
|
2024-11-08
|
53
|
0
|
53
|
18.65
|
|
2024-11-07
|
44
|
0
|
44
|
18.55
|
|
2024-11-06
|
9
|
0
|
9
|
18.55
|
|
2024-11-05
|
42
|
2
|
40
|
18.55
|
|
2024-11-04
|
25
|
0
|
25
|
18.50
|
|
2024-11-01
|
59
|
0
|
59
|
18.60
|
|
2024-10-30
|
11
|
0
|
11
|
18.45
|
|
2024-10-29
|
17
|
6
|
11
|
18.50
|
|
2024-10-28
|
7
|
0
|
7
|
18.50
|
|
2024-10-09
|
1
|
3
|
-2
|
18.55
|
|
2024-10-08
|
2
|
0
|
2
|
18.55
|
|
2024-10-01
|
2
|
0
|
2
|
18.80
|
|
2024-09-27
|
5
|
0
|
5
|
18.80
|
|
2024-09-26
|
3
|
0
|
3
|
18.55
|
|
2024-09-25
|
3
|
0
|
3
|
18.45
|
|
2024-09-24
|
3
|
0
|
3
|
18.45
|
|
2024-09-19
|
20
|
0
|
20
|
18.55
|
|
2024-09-13
|
5
|
0
|
5
|
18.45
|
|
2024-09-12
|
8
|
0
|
8
|
18.10
|
|
2024-09-10
|
1
|
2
|
-1
|
18.05
|
|
2024-09-09
|
0
|
4
|
-4
|
18.05
|
|
2024-09-06
|
3
|
0
|
3
|
18.20
|
|
2024-09-05
|
5
|
0
|
5
|
18.05
|
|
2024-09-03
|
7
|
0
|
7
|
18.35
|
|
2024-09-02
|
2
|
0
|
2
|
18.40
|
|
2024-08-30
|
6
|
0
|
6
|
18.35
|
|
2024-08-29
|
7
|
0
|
7
|
18.35
|
|
2024-08-28
|
4
|
0
|
4
|
18.35
|
|
2024-08-27
|
2
|
0
|
2
|
18.40
|
|
2024-08-26
|
5
|
0
|
5
|
18.45
|
|
2024-08-23
|
54
|
0
|
54
|
18.40
|
|
2024-08-22
|
1
|
0
|
1
|
18.35
|
|
2024-08-16
|
5
|
0
|
5
|
18.20
|
|
2024-08-12
|
6
|
0
|
6
|
17.45
|
|
2024-08-07
|
3
|
0
|
3
|
17.50
|
|
2024-08-05
|
2
|
13
|
-11
|
17.05
|
|
2024-08-01
|
0
|
32
|
-32
|
18.30
|
|
2024-07-31
|
3
|
0
|
3
|
18.10
|
|
2024-07-30
|
0
|
28
|
-28
|
18.00
|
|
2024-07-23
|
2
|
26
|
-24
|
18.05
|
|
2024-07-17
|
0
|
16
|
-16
|
19.95
|
|
2024-07-09
|
0
|
23
|
-23
|
19.80
|
|
2024-07-04
|
20
|
12
|
8
|
19.80
|
|
2024-07-02
|
0
|
21
|
-21
|
19.70
|
|
2024-07-01
|
13
|
2
|
11
|
19.80
|
|
2024-06-28
|
16
|
0
|
16
|
19.70
|
|
2024-06-26
|
0
|
3
|
-3
|
19.55
|
|
2024-06-25
|
6
|
0
|
6
|
19.65
|
|
2024-06-24
|
2
|
0
|
2
|
19.50
|
|
2024-06-20
|
10
|
3
|
7
|
19.45
|
|
2024-06-19
|
4
|
11
|
-7
|
19.40
|
|
2024-06-18
|
0
|
37
|
-37
|
19.35
|
|
2024-06-17
|
0
|
5
|
-5
|
19.45
|
|
2024-06-14
|
0
|
3
|
-3
|
19.50
|
|
2024-06-11
|
0
|
37
|
-37
|
19.35
|
|
2024-06-07
|
0
|
14
|
-14
|
19.40
|
|
2024-06-06
|
7
|
76
|
-69
|
19.25
|
| 合計 | 1281 | 1101 | 180 | |
