| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
209
|
163
|
46
|
119.00
|
|
2026-06-04
|
298
|
274
|
24
|
116.00
|
|
2026-06-03
|
407
|
257
|
150
|
114.00
|
|
2026-06-02
|
245
|
109
|
136
|
117.50
|
|
2026-06-01
|
94
|
184
|
-90
|
121.50
|
|
2026-05-29
|
136
|
197
|
-61
|
125.00
|
|
2026-05-28
|
95
|
58
|
37
|
127.50
|
|
2026-05-27
|
53
|
91
|
-38
|
129.50
|
|
2026-05-26
|
63
|
92
|
-29
|
142.50
|
|
2026-05-22
|
65
|
198
|
-133
|
143.00
|
|
2026-05-21
|
71
|
32
|
39
|
144.00
|
|
2026-05-20
|
86
|
121
|
-35
|
142.00
|
|
2026-05-19
|
38
|
50
|
-12
|
141.50
|
|
2026-05-18
|
84
|
36
|
48
|
141.50
|
|
2026-05-14
|
64
|
86
|
-22
|
138.50
|
|
2026-05-12
|
12
|
149
|
-137
|
135.00
|
|
2026-05-11
|
14
|
181
|
-167
|
133.00
|
|
2026-05-08
|
49
|
86
|
-37
|
134.00
|
|
2026-05-07
|
94
|
128
|
-34
|
138.00
|
|
2026-05-06
|
50
|
181
|
-131
|
139.50
|
|
2026-05-05
|
94
|
63
|
31
|
141.00
|
|
2026-05-04
|
52
|
43
|
9
|
140.00
|
|
2026-04-30
|
9
|
288
|
-279
|
138.50
|
|
2026-04-29
|
30
|
176
|
-146
|
140.00
|
|
2026-04-28
|
26
|
158
|
-132
|
139.00
|
|
2026-04-27
|
35
|
65
|
-30
|
139.00
|
|
2026-04-24
|
2
|
125
|
-123
|
140.00
|
|
2026-04-23
|
61
|
287
|
-226
|
140.00
|
|
2026-04-22
|
4
|
162
|
-158
|
141.00
|
|
2026-04-21
|
17
|
229
|
-212
|
142.50
|
|
2026-04-20
|
40
|
129
|
-89
|
142.50
|
|
2026-04-17
|
18
|
156
|
-138
|
142.50
|
|
2026-04-16
|
174
|
117
|
57
|
144.00
|
|
2026-04-15
|
39
|
228
|
-189
|
143.00
|
|
2026-04-14
|
26
|
153
|
-127
|
144.50
|
|
2026-04-13
|
16
|
123
|
-107
|
145.00
|
|
2026-04-10
|
175
|
204
|
-29
|
143.50
|
|
2026-04-08
|
104
|
136
|
-32
|
141.00
|
|
2026-04-07
|
109
|
80
|
29
|
141.50
|
|
2026-04-02
|
57
|
71
|
-14
|
139.00
|
|
2026-04-01
|
133
|
279
|
-146
|
138.50
|
|
2026-03-30
|
27
|
75
|
-48
|
140.00
|
|
2026-03-27
|
8
|
247
|
-239
|
142.50
|
|
2026-03-26
|
6
|
42
|
-36
|
144.00
|
|
2026-03-25
|
0
|
185
|
-185
|
146.00
|
|
2026-03-24
|
15
|
89
|
-74
|
147.00
|
|
2026-03-23
|
37
|
8
|
29
|
147.50
|
|
2026-03-20
|
15
|
24
|
-9
|
150.00
|
|
2026-03-19
|
42
|
32
|
10
|
149.00
|
|
2026-03-18
|
17
|
127
|
-110
|
152.00
|
|
2026-03-17
|
8
|
61
|
-53
|
152.00
|
|
2026-03-16
|
7
|
46
|
-39
|
152.50
|
|
2026-03-13
|
35
|
93
|
-58
|
153.50
|
|
2026-03-12
|
58
|
173
|
-115
|
155.00
|
|
2026-03-11
|
7
|
134
|
-127
|
154.50
|
|
2026-03-10
|
67
|
200
|
-133
|
156.50
|
|
2026-03-09
|
137
|
95
|
42
|
159.00
|
|
2026-03-06
|
165
|
61
|
104
|
163.50
|
|
2026-03-05
|
85
|
32
|
53
|
157.50
|
|
2026-03-04
|
108
|
120
|
-12
|
156.50
|
|
2026-03-03
|
60
|
31
|
29
|
156.00
|
|
2026-03-02
|
161
|
28
|
133
|
155.50
|
|
2026-02-26
|
238
|
182
|
56
|
152.50
|
|
2026-02-25
|
38
|
31
|
7
|
151.00
|
|
2026-02-24
|
66
|
138
|
-72
|
150.50
|
|
2026-02-23
|
62
|
357
|
-295
|
148.50
|
|
2026-02-11
|
242
|
66
|
176
|
148.50
|
|
2026-02-09
|
150
|
45
|
105
|
151.50
|
|
2026-02-06
|
75
|
59
|
16
|
147.00
|
|
2026-02-05
|
48
|
18
|
30
|
149.00
|
|
2026-02-04
|
36
|
16
|
20
|
149.50
|
|
2026-02-03
|
23
|
51
|
-28
|
148.50
|
|
2026-02-02
|
41
|
19
|
22
|
148.00
|
|
2026-01-30
|
26
|
67
|
-41
|
148.50
|
|
2026-01-29
|
32
|
131
|
-99
|
150.50
|
|
2026-01-28
|
45
|
68
|
-23
|
151.50
|
|
2026-01-27
|
47
|
94
|
-47
|
149.50
|
|
2026-01-26
|
24
|
67
|
-43
|
151.50
|
|
2026-01-23
|
141
|
32
|
109
|
150.00
|
|
2026-01-22
|
156
|
33
|
123
|
151.50
|
|
2026-01-21
|
159
|
15
|
144
|
154.50
|
|
2026-01-20
|
60
|
37
|
23
|
152.00
|
|
2026-01-19
|
19
|
104
|
-85
|
150.50
|
|
2026-01-16
|
119
|
197
|
-78
|
155.50
|
|
2026-01-15
|
140
|
94
|
46
|
148.50
|
|
2026-01-14
|
77
|
206
|
-129
|
148.50
|
|
2026-01-13
|
1024
|
270
|
754
|
151.50
|
|
2026-01-12
|
82
|
124
|
-42
|
141.00
|
|
2026-01-09
|
89
|
57
|
32
|
138.50
|
|
2026-01-08
|
85
|
226
|
-141
|
136.50
|
|
2026-01-07
|
187
|
258
|
-71
|
137.50
|
|
2026-01-05
|
47
|
25
|
22
|
133.00
|
|
2026-01-02
|
23
|
27
|
-4
|
132.00
|
|
2025-12-31
|
28
|
44
|
-16
|
131.50
|
|
2025-12-30
|
265
|
372
|
-107
|
131.50
|
|
2025-12-29
|
44
|
390
|
-346
|
133.50
|
|
2025-12-26
|
105
|
526
|
-421
|
135.50
|
|
2025-12-24
|
72
|
356
|
-284
|
134.50
|
|
2025-12-23
|
4
|
499
|
-495
|
135.50
|
|
2025-12-22
|
136
|
257
|
-121
|
135.50
|
|
2025-12-19
|
54
|
476
|
-422
|
136.50
|
|
2025-12-18
|
71
|
549
|
-478
|
136.00
|
|
2025-12-17
|
33
|
1040
|
-1007
|
134.50
|
|
2025-12-16
|
67
|
378
|
-311
|
141.00
|
|
2025-12-15
|
80
|
117
|
-37
|
143.00
|
|
2025-12-12
|
98
|
29
|
69
|
144.00
|
|
2025-12-11
|
362
|
9
|
353
|
144.00
|
|
2025-12-10
|
92
|
21
|
71
|
140.50
|
|
2025-12-09
|
131
|
60
|
71
|
143.00
|
|
2025-12-08
|
52
|
35
|
17
|
142.50
|
|
2025-12-05
|
134
|
15
|
119
|
143.50
|
|
2025-12-04
|
74
|
19
|
55
|
140.50
|
|
2025-12-03
|
217
|
55
|
162
|
142.50
|
|
2025-12-02
|
257
|
48
|
209
|
144.50
|
|
2025-12-01
|
253
|
5
|
248
|
144.50
|
|
2025-11-28
|
87
|
781
|
-694
|
143.00
|
|
2025-11-27
|
33
|
81
|
-48
|
141.50
|
|
2025-11-26
|
234
|
134
|
100
|
145.00
|
|
2025-11-25
|
116
|
31
|
85
|
140.00
|
|
2025-11-24
|
96
|
133
|
-37
|
136.50
|
|
2025-11-21
|
149
|
9
|
140
|
136.00
|
|
2025-11-20
|
139
|
17
|
122
|
136.00
|
|
2025-11-19
|
82
|
131
|
-49
|
134.50
|
|
2025-11-18
|
128
|
109
|
19
|
136.00
|
|
2025-11-17
|
63
|
113
|
-50
|
134.50
|
|
2025-11-14
|
149
|
129
|
20
|
137.50
|
|
2025-11-13
|
44
|
150
|
-106
|
135.00
|
|
2025-11-12
|
192
|
29
|
163
|
139.00
|
|
2025-11-11
|
54
|
138
|
-84
|
136.00
|
|
2025-11-10
|
110
|
117
|
-7
|
136.50
|
|
2025-11-07
|
131
|
10
|
121
|
139.50
|
|
2025-11-06
|
153
|
12
|
141
|
140.50
|
|
2025-11-05
|
127
|
20
|
107
|
140.00
|
|
2025-11-04
|
358
|
26
|
332
|
140.50
|
|
2025-11-03
|
123
|
46
|
77
|
138.00
|
|
2025-10-31
|
142
|
17
|
125
|
137.00
|
|
2025-10-30
|
144
|
66
|
78
|
137.00
|
|
2025-10-29
|
116
|
24
|
92
|
137.50
|
|
2025-10-28
|
123
|
113
|
10
|
137.50
|
|
2025-10-27
|
913
|
409
|
504
|
140.00
|
|
2025-10-23
|
191
|
698
|
-507
|
134.00
|
|
2025-10-22
|
225
|
704
|
-479
|
136.50
|
|
2025-10-21
|
17
|
153
|
-136
|
135.50
|
|
2025-10-20
|
77
|
262
|
-185
|
136.50
|
|
2025-10-17
|
254
|
34
|
220
|
146.00
|
|
2025-10-16
|
83
|
8
|
75
|
140.50
|
|
2025-10-15
|
244
|
73
|
171
|
138.50
|
|
2025-10-14
|
69
|
37
|
32
|
140.00
|
|
2025-10-13
|
28
|
37
|
-9
|
140.00
|
|
2025-10-09
|
20
|
63
|
-43
|
137.50
|
|
2025-10-08
|
37
|
80
|
-43
|
138.50
|
|
2025-10-07
|
34
|
113
|
-79
|
139.00
|
|
2025-10-03
|
40
|
11
|
29
|
138.00
|
|
2025-10-02
|
87
|
68
|
19
|
138.00
|
|
2025-09-30
|
80
|
26
|
54
|
140.50
|
|
2025-09-26
|
61
|
87
|
-26
|
137.50
|
|
2025-09-25
|
20
|
35
|
-15
|
139.00
|
|
2025-09-24
|
136
|
32
|
104
|
136.00
|
|
2025-09-22
|
19
|
57
|
-38
|
133.50
|
|
2025-09-19
|
12
|
68
|
-56
|
132.00
|
|
2025-09-18
|
0
|
60
|
-60
|
130.00
|
|
2025-09-17
|
9
|
86
|
-77
|
129.50
|
|
2025-09-16
|
15
|
58
|
-43
|
132.00
|
|
2025-09-15
|
6
|
88
|
-82
|
133.50
|
|
2025-09-12
|
4
|
135
|
-131
|
136.50
|
|
2025-09-11
|
14
|
58
|
-44
|
136.50
|
|
2025-09-10
|
120
|
28
|
92
|
137.50
|
|
2025-09-09
|
36
|
16
|
20
|
135.50
|
|
2025-09-08
|
12
|
110
|
-98
|
135.00
|
|
2025-09-05
|
5
|
31
|
-26
|
132.00
|
|
2025-09-04
|
3
|
87
|
-84
|
134.00
|
|
2025-09-03
|
2
|
34
|
-32
|
135.00
|
|
2025-09-02
|
9
|
26
|
-17
|
134.00
|
|
2025-09-01
|
6
|
11
|
-5
|
133.00
|
|
2025-08-29
|
4
|
11
|
-7
|
133.00
|
|
2025-08-28
|
4
|
9
|
-5
|
133.50
|
|
2025-08-27
|
34
|
59
|
-25
|
135.00
|
|
2025-08-26
|
60
|
51
|
9
|
133.50
|
|
2025-08-25
|
22
|
84
|
-62
|
133.00
|
|
2025-08-22
|
34
|
82
|
-48
|
137.00
|
|
2025-08-21
|
94
|
28
|
66
|
137.50
|
|
2025-08-19
|
190
|
25
|
165
|
135.50
|
|
2025-08-18
|
125
|
4
|
121
|
132.00
|
|
2025-08-15
|
40
|
15
|
25
|
128.50
|
|
2025-08-14
|
46
|
23
|
23
|
127.00
|
|
2025-08-13
|
67
|
16
|
51
|
127.00
|
|
2025-08-12
|
274
|
41
|
233
|
126.00
|
|
2025-08-11
|
43
|
96
|
-53
|
120.50
|
|
2025-08-08
|
50
|
37
|
13
|
118.50
|
|
2025-08-07
|
75
|
84
|
-9
|
119.00
|
|
2025-08-06
|
1
|
89
|
-88
|
120.00
|
|
2025-08-05
|
1
|
129
|
-128
|
119.50
|
|
2025-08-04
|
23
|
93
|
-70
|
118.50
|
|
2025-08-01
|
105
|
33
|
72
|
115.50
|
|
2025-07-31
|
1
|
38
|
-37
|
116.00
|
|
2025-07-30
|
6
|
29
|
-23
|
117.00
|
|
2025-07-29
|
24
|
29
|
-5
|
117.00
|
|
2025-07-28
|
49
|
6
|
43
|
117.50
|
|
2025-07-25
|
32
|
67
|
-35
|
118.50
|
|
2025-07-24
|
39
|
165
|
-126
|
119.50
|
|
2025-07-23
|
105
|
33
|
72
|
121.00
|
|
2025-07-22
|
130
|
26
|
104
|
121.00
|
|
2025-07-21
|
33
|
9
|
24
|
123.00
|
|
2025-07-18
|
58
|
43
|
15
|
125.00
|
|
2025-07-17
|
26
|
33
|
-7
|
125.50
|
|
2025-07-16
|
21
|
35
|
-14
|
125.00
|
|
2025-07-15
|
13
|
73
|
-60
|
124.50
|
|
2025-07-14
|
88
|
39
|
49
|
125.00
|
|
2025-07-11
|
43
|
139
|
-96
|
125.00
|
|
2025-07-10
|
16
|
71
|
-55
|
128.00
|
|
2025-07-09
|
53
|
183
|
-130
|
127.50
|
|
2025-07-08
|
39
|
132
|
-93
|
127.00
|
|
2025-07-07
|
21
|
180
|
-159
|
126.50
|
|
2025-07-04
|
40
|
102
|
-62
|
125.00
|
|
2025-07-03
|
88
|
138
|
-50
|
126.50
|
|
2025-07-02
|
30
|
91
|
-61
|
126.50
|
|
2025-06-30
|
238
|
105
|
133
|
127.50
|
|
2025-06-27
|
266
|
311
|
-45
|
125.00
|
|
2025-06-26
|
410
|
123
|
287
|
119.50
|
|
2025-06-25
|
188
|
33
|
155
|
115.50
|
|
2025-06-24
|
396
|
75
|
321
|
115.00
|
|
2025-06-23
|
430
|
10
|
420
|
114.50
|
|
2025-06-20
|
1387
|
2593
|
-1206
|
113.00
|
|
2025-06-19
|
163
|
11
|
152
|
111.50
|
|
2025-06-18
|
196
|
270
|
-74
|
111.50
|
|
2025-06-17
|
86
|
20
|
66
|
114.00
|
|
2025-06-16
|
103
|
32
|
71
|
111.50
|
|
2025-06-13
|
63
|
102
|
-39
|
112.00
|
|
2025-06-12
|
141
|
203
|
-62
|
114.00
|
|
2025-06-11
|
211
|
185
|
26
|
112.50
|
|
2025-06-10
|
56
|
199
|
-143
|
112.00
|
|
2025-06-09
|
18
|
41
|
-23
|
112.50
|
|
2025-06-06
|
44
|
58
|
-14
|
113.00
|
|
2025-06-05
|
48
|
9
|
39
|
113.00
|
|
2025-06-04
|
66
|
40
|
26
|
111.00
|
|
2025-06-03
|
51
|
85
|
-34
|
111.00
|
|
2025-06-02
|
161
|
64
|
97
|
111.00
|
|
2025-05-29
|
312
|
182
|
130
|
111.00
|
|
2025-05-28
|
278
|
122
|
156
|
109.50
|
|
2025-05-27
|
122
|
48
|
74
|
113.00
|
|
2025-05-26
|
89
|
153
|
-64
|
112.00
|
|
2025-05-23
|
96
|
58
|
38
|
114.00
|
|
2025-05-22
|
202
|
20
|
182
|
114.50
|
|
2025-05-21
|
84
|
29
|
55
|
114.00
|
|
2025-05-20
|
86
|
22
|
64
|
114.00
|
|
2025-05-16
|
200
|
62
|
138
|
114.50
|
|
2025-05-15
|
347
|
17
|
330
|
111.00
|
|
2025-05-14
|
156
|
12
|
144
|
109.50
|
|
2025-05-13
|
140
|
10
|
130
|
109.50
|
|
2025-05-12
|
136
|
31
|
105
|
110.00
|
|
2025-05-09
|
345
|
54
|
291
|
110.00
|
|
2025-05-08
|
202
|
8
|
194
|
106.50
|
|
2025-05-07
|
133
|
6
|
127
|
105.50
|
|
2025-05-06
|
170
|
20
|
150
|
103.00
|
|
2025-05-05
|
209
|
61
|
148
|
103.00
|
|
2025-05-02
|
59
|
14
|
45
|
101.00
|
|
2025-04-30
|
35
|
18
|
17
|
100.00
|
|
2025-04-29
|
14
|
17
|
-3
|
99.00
|
|
2025-04-28
|
24
|
16
|
8
|
99.60
|
|
2025-04-24
|
20
|
16
|
4
|
99.10
|
|
2025-04-23
|
33
|
19
|
14
|
98.20
|
|
2025-04-22
|
15
|
20
|
-5
|
96.30
|
|
2025-04-21
|
3
|
9
|
-6
|
96.70
|
|
2025-04-18
|
7
|
8
|
-1
|
97.40
|
|
2025-04-17
|
7
|
9
|
-2
|
97.20
|
|
2025-04-16
|
19
|
7
|
12
|
97.00
|
|
2025-04-15
|
33
|
9
|
24
|
97.30
|
|
2025-04-14
|
67
|
41
|
26
|
97.00
|
|
2025-04-11
|
60
|
28
|
32
|
96.90
|
|
2025-04-08
|
93
|
83
|
10
|
98.70
|
|
2025-04-07
|
74
|
21
|
53
|
93.00
|
|
2025-04-02
|
22
|
15
|
7
|
100.50
|
|
2025-04-01
|
18
|
9
|
9
|
100.00
|
|
2025-03-31
|
41
|
51
|
-10
|
98.50
|
|
2025-03-28
|
53
|
25
|
28
|
100.50
|
|
2025-03-27
|
15
|
0
|
15
|
101.50
|
|
2025-03-25
|
2
|
14
|
-12
|
101.00
|
|
2025-03-24
|
36
|
26
|
10
|
102.00
|
|
2025-03-21
|
53
|
44
|
9
|
101.00
|
|
2025-03-20
|
38
|
2
|
36
|
101.00
|
|
2025-03-19
|
61
|
12
|
49
|
101.50
|
|
2025-03-18
|
26
|
1
|
25
|
102.50
|
|
2025-03-17
|
41
|
5
|
36
|
102.00
|
|
2025-03-14
|
71
|
2
|
69
|
103.00
|
|
2025-03-13
|
49
|
14
|
35
|
102.50
|
|
2025-03-12
|
34
|
16
|
18
|
103.50
|
|
2025-03-11
|
119
|
12
|
107
|
104.00
|
|
2025-03-10
|
76
|
23
|
53
|
104.50
|
|
2025-03-07
|
39
|
16
|
23
|
103.00
|
|
2025-03-06
|
58
|
10
|
48
|
103.00
|
|
2025-03-05
|
96
|
1
|
95
|
103.00
|
|
2025-03-04
|
93
|
1
|
92
|
103.00
|
|
2025-03-03
|
122
|
1
|
121
|
103.50
|
|
2025-02-27
|
232
|
15
|
217
|
102.50
|
|
2025-02-26
|
16
|
38
|
-22
|
99.70
|
|
2025-02-25
|
32
|
11
|
21
|
99.70
|
|
2025-02-21
|
78
|
17
|
61
|
99.20
|
|
2025-02-19
|
8
|
68
|
-60
|
97.40
|
|
2025-02-18
|
9
|
13
|
-4
|
96.40
|
|
2025-02-17
|
15
|
19
|
-4
|
96.00
|
|
2025-02-14
|
31
|
3
|
28
|
95.30
|
|
2025-02-11
|
3
|
39
|
-36
|
94.30
|
|
2025-02-10
|
0
|
43
|
-43
|
94.70
|
|
2025-02-06
|
22
|
5
|
17
|
95.70
|
|
2025-02-05
|
3
|
73
|
-70
|
94.50
|
|
2025-02-04
|
29
|
21
|
8
|
94.30
|
|
2025-02-03
|
67
|
7
|
60
|
93.80
|
|
2025-01-22
|
16
|
4
|
12
|
92.80
|
|
2025-01-21
|
15
|
0
|
15
|
92.90
|
|
2025-01-20
|
24
|
1
|
23
|
92.80
|
|
2025-01-16
|
15
|
6
|
9
|
92.20
|
|
2025-01-14
|
1
|
7
|
-6
|
92.00
|
|
2025-01-09
|
5
|
64
|
-59
|
91.20
|
|
2025-01-08
|
15
|
77
|
-62
|
92.70
|
|
2025-01-07
|
3
|
58
|
-55
|
93.00
|
|
2025-01-06
|
38
|
17
|
21
|
92.00
|
|
2025-01-03
|
54
|
20
|
34
|
91.30
|
|
2025-01-02
|
64
|
1
|
63
|
91.50
|
|
2024-12-31
|
191
|
16
|
175
|
90.30
|
|
2024-12-30
|
35
|
9
|
26
|
91.00
|
|
2024-12-26
|
39
|
32
|
7
|
91.70
|
|
2024-12-19
|
75
|
24
|
51
|
95.50
|
|
2024-12-18
|
4
|
84
|
-80
|
96.20
|
|
2024-12-17
|
5
|
9
|
-4
|
96.50
|
|
2024-12-16
|
13
|
18
|
-5
|
98.00
|
|
2024-12-12
|
3
|
18
|
-15
|
99.40
|
|
2024-12-11
|
25
|
1
|
24
|
100.00
|
|
2024-12-09
|
31
|
0
|
31
|
100.50
|
|
2024-12-06
|
68
|
1
|
67
|
100.50
|
|
2024-12-05
|
55
|
2
|
53
|
100.00
|
|
2024-12-04
|
42
|
1
|
41
|
99.90
|
|
2024-12-03
|
39
|
0
|
39
|
100.00
|
|
2024-12-02
|
49
|
2
|
47
|
99.60
|
|
2024-11-29
|
28
|
0
|
28
|
99.00
|
|
2024-11-28
|
38
|
1
|
37
|
99.80
|
|
2024-11-27
|
72
|
4
|
68
|
99.60
|
|
2024-11-26
|
36
|
1
|
35
|
99.20
|
|
2024-11-25
|
47
|
0
|
47
|
99.10
|
|
2024-11-22
|
6
|
4
|
2
|
98.40
|
|
2024-11-21
|
6
|
0
|
6
|
98.40
|
|
2024-11-20
|
15
|
2
|
13
|
98.30
|
|
2024-11-19
|
21
|
17
|
4
|
98.00
|
|
2024-11-18
|
20
|
16
|
4
|
97.80
|
|
2024-11-15
|
17
|
2
|
15
|
97.40
|
|
2024-11-14
|
6
|
32
|
-26
|
96.10
|
|
2024-11-13
|
9
|
7
|
2
|
96.60
|
|
2024-11-12
|
15
|
43
|
-28
|
96.70
|
|
2024-11-11
|
9
|
0
|
9
|
97.50
|
|
2024-11-08
|
7
|
16
|
-9
|
96.80
|
|
2024-11-07
|
30
|
57
|
-27
|
97.20
|
|
2024-11-06
|
14
|
1
|
13
|
97.60
|
|
2024-11-05
|
8
|
83
|
-75
|
96.80
|
|
2024-11-04
|
4
|
7
|
-3
|
97.30
|
|
2024-11-01
|
62
|
26
|
36
|
97.30
|
|
2024-10-30
|
17
|
42
|
-25
|
97.50
|
|
2024-10-29
|
17
|
7
|
10
|
96.60
|
|
2024-10-25
|
6
|
26
|
-20
|
96.80
|
|
2024-10-24
|
7
|
45
|
-38
|
97.00
|
|
2024-10-23
|
7
|
30
|
-23
|
97.00
|
|
2024-10-22
|
5
|
62
|
-57
|
97.60
|
|
2024-10-21
|
3
|
39
|
-36
|
98.50
|
|
2024-10-18
|
3
|
21
|
-18
|
98.40
|
|
2024-10-17
|
9
|
53
|
-44
|
98.70
|
|
2024-10-16
|
37
|
184
|
-147
|
101.50
|
|
2024-10-11
|
18
|
66
|
-48
|
96.80
|
|
2024-10-09
|
17
|
45
|
-28
|
97.30
|
|
2024-10-08
|
12
|
95
|
-83
|
98.40
|
|
2024-10-07
|
34
|
41
|
-7
|
99.00
|
|
2024-10-04
|
4
|
46
|
-42
|
96.80
|
|
2024-10-01
|
0
|
56
|
-56
|
97.30
|
|
2024-09-30
|
49
|
183
|
-134
|
97.70
|
|
2024-09-27
|
42
|
31
|
11
|
102.00
|
|
2024-09-26
|
30
|
66
|
-36
|
98.90
|
|
2024-09-25
|
30
|
14
|
16
|
97.30
|
|
2024-09-24
|
26
|
39
|
-13
|
96.40
|
|
2024-09-23
|
9
|
42
|
-33
|
96.90
|
|
2024-09-20
|
23
|
25
|
-2
|
98.10
|
|
2024-09-19
|
6
|
22
|
-16
|
96.90
|
|
2024-09-18
|
15
|
10
|
5
|
96.20
|
|
2024-09-13
|
8
|
1
|
7
|
97.70
|
|
2024-09-12
|
11
|
5
|
6
|
97.80
|
|
2024-09-11
|
4
|
2
|
2
|
97.20
|
|
2024-09-10
|
24
|
7
|
17
|
97.20
|
|
2024-09-09
|
21
|
9
|
12
|
97.00
|
|
2024-09-06
|
21
|
8
|
13
|
97.20
|
|
2024-09-05
|
28
|
12
|
16
|
96.70
|
|
2024-09-04
|
23
|
34
|
-11
|
96.20
|
|
2024-09-03
|
29
|
6
|
23
|
98.00
|
|
2024-09-02
|
18
|
4
|
14
|
98.90
|
|
2024-08-30
|
16
|
3
|
13
|
99.00
|
|
2024-08-29
|
14
|
3
|
11
|
98.70
|
|
2024-08-28
|
12
|
6
|
6
|
98.50
|
|
2024-08-27
|
30
|
3
|
27
|
98.60
|
|
2024-08-26
|
22
|
1
|
21
|
98.50
|
|
2024-08-23
|
5
|
9
|
-4
|
97.70
|
|
2024-08-22
|
7
|
17
|
-10
|
98.10
|
|
2024-08-21
|
12
|
29
|
-17
|
98.60
|
|
2024-08-19
|
6
|
41
|
-35
|
98.10
|
|
2024-08-16
|
7
|
17
|
-10
|
98.80
|
|
2024-08-15
|
6
|
18
|
-12
|
98.50
|
|
2024-08-14
|
19
|
16
|
3
|
99.30
|
|
2024-08-13
|
12
|
1
|
11
|
98.50
|
|
2024-08-12
|
18
|
7
|
11
|
99.50
|
|
2024-08-08
|
16
|
1
|
15
|
99.30
|
|
2024-08-07
|
19
|
15
|
4
|
99.50
|
|
2024-08-06
|
28
|
53
|
-25
|
97.10
|
|
2024-08-05
|
12
|
95
|
-83
|
98.10
|
|
2024-08-02
|
24
|
9
|
15
|
100.50
|
|
2024-07-31
|
3
|
26
|
-23
|
101.50
|
|
2024-07-30
|
32
|
80
|
-48
|
102.00
|
|
2024-07-29
|
52
|
20
|
32
|
103.00
|
|
2024-07-26
|
34
|
5
|
29
|
100.50
|
|
2024-07-23
|
5
|
95
|
-90
|
102.50
|
|
2024-07-22
|
13
|
154
|
-141
|
102.00
|
|
2024-07-19
|
2
|
56
|
-54
|
103.50
|
|
2024-07-18
|
2
|
79
|
-77
|
103.00
|
|
2024-07-17
|
2
|
47
|
-45
|
102.50
|
|
2024-07-16
|
25
|
130
|
-105
|
103.00
|
|
2024-07-15
|
1
|
47
|
-46
|
102.50
|
|
2024-07-12
|
2
|
42
|
-40
|
102.50
|
|
2024-07-11
|
2
|
51
|
-49
|
102.00
|
|
2024-07-10
|
1
|
57
|
-56
|
102.00
|
|
2024-07-09
|
1
|
55
|
-54
|
101.00
|
|
2024-07-08
|
7
|
55
|
-48
|
103.50
|
|
2024-07-05
|
3
|
52
|
-49
|
104.00
|
|
2024-07-04
|
10
|
36
|
-26
|
105.00
|
|
2024-07-02
|
4
|
60
|
-56
|
103.00
|
|
2024-07-01
|
1
|
112
|
-111
|
104.00
|
|
2024-06-28
|
0
|
139
|
-139
|
105.50
|
|
2024-06-27
|
0
|
11
|
-11
|
105.00
|
|
2024-06-26
|
8
|
23
|
-15
|
104.50
|
|
2024-06-21
|
40
|
64
|
-24
|
112.50
|
|
2024-06-20
|
91
|
43
|
48
|
114.00
|
|
2024-06-19
|
64
|
8
|
56
|
113.00
|
|
2024-06-17
|
3
|
23
|
-20
|
108.50
|
|
2024-06-13
|
10
|
15
|
-5
|
108.50
|
|
2024-06-12
|
30
|
123
|
-93
|
108.00
|
|
2024-06-11
|
15
|
35
|
-20
|
107.00
|
|
2024-06-07
|
68
|
53
|
15
|
108.00
|
|
2024-06-06
|
1
|
8
|
-7
|
107.00
|
| 合計 | 32095 | 36059 | -3964 | |
