| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
65
|
-31
|
19.35
|
|
2026-06-04
|
95
|
2
|
93
|
19.50
|
|
2026-06-03
|
114
|
0
|
114
|
19.60
|
|
2026-06-02
|
100
|
29
|
71
|
19.40
|
|
2026-06-01
|
216
|
20
|
196
|
19.30
|
|
2026-05-28
|
74
|
22
|
52
|
18.50
|
|
2026-05-27
|
7
|
34
|
-27
|
18.45
|
|
2026-05-26
|
30
|
0
|
30
|
18.50
|
|
2026-05-25
|
8
|
49
|
-41
|
18.45
|
|
2026-05-20
|
1
|
34
|
-33
|
18.45
|
|
2026-05-18
|
0
|
15
|
-15
|
18.40
|
|
2026-05-15
|
0
|
75
|
-75
|
18.45
|
|
2026-05-14
|
0
|
77
|
-77
|
18.75
|
|
2026-05-12
|
6
|
42
|
-36
|
18.90
|
|
2026-05-11
|
0
|
19
|
-19
|
19.15
|
|
2026-05-08
|
39
|
25
|
14
|
19.10
|
|
2026-05-07
|
70
|
0
|
70
|
19.05
|
|
2026-05-06
|
54
|
0
|
54
|
18.85
|
|
2026-05-05
|
0
|
43
|
-43
|
18.80
|
|
2026-05-04
|
58
|
29
|
29
|
18.75
|
|
2026-04-30
|
0
|
3
|
-3
|
18.95
|
|
2026-04-29
|
30
|
2
|
28
|
19.00
|
|
2026-04-27
|
35
|
53
|
-18
|
18.80
|
|
2026-04-24
|
1
|
8
|
-7
|
18.80
|
|
2026-04-23
|
3
|
73
|
-70
|
18.75
|
|
2026-04-21
|
0
|
13
|
-13
|
19.00
|
|
2026-04-17
|
103
|
8
|
95
|
19.05
|
|
2026-04-16
|
49
|
0
|
49
|
19.20
|
|
2026-04-10
|
17
|
27
|
-10
|
19.35
|
|
2026-04-08
|
11
|
118
|
-107
|
19.45
|
|
2026-04-07
|
9
|
30
|
-21
|
19.50
|
|
2026-04-02
|
4
|
52
|
-48
|
19.45
|
|
2026-04-01
|
3
|
15
|
-12
|
19.50
|
|
2026-03-30
|
26
|
7
|
19
|
19.35
|
|
2026-03-27
|
35
|
4
|
31
|
19.30
|
|
2026-03-26
|
49
|
7
|
42
|
19.20
|
|
2026-03-25
|
3
|
25
|
-22
|
19.20
|
|
2026-03-24
|
40
|
2
|
38
|
19.20
|
|
2026-03-20
|
0
|
32
|
-32
|
19.05
|
|
2026-03-19
|
58
|
9
|
49
|
19.10
|
|
2026-03-16
|
66
|
34
|
32
|
19.20
|
|
2026-03-13
|
244
|
38
|
206
|
19.15
|
|
2026-03-12
|
160
|
72
|
88
|
19.05
|
|
2026-03-11
|
95
|
0
|
95
|
18.45
|
|
2026-03-10
|
278
|
19
|
259
|
18.20
|
|
2026-03-09
|
185
|
36
|
149
|
17.90
|
|
2026-03-06
|
33
|
3
|
30
|
18.10
|
|
2026-03-05
|
57
|
17
|
40
|
17.90
|
|
2026-03-04
|
144
|
56
|
88
|
17.85
|
|
2026-03-03
|
55
|
11
|
44
|
18.10
|
|
2026-03-02
|
42
|
21
|
21
|
18.15
|
|
2026-02-25
|
46
|
19
|
27
|
18.25
|
|
2026-02-24
|
34
|
0
|
34
|
18.40
|
|
2026-02-23
|
56
|
15
|
41
|
18.35
|
|
2026-02-11
|
2
|
33
|
-31
|
18.20
|
|
2026-02-06
|
7
|
27
|
-20
|
18.05
|
|
2026-02-05
|
18
|
11
|
7
|
18.30
|
|
2026-02-04
|
6
|
26
|
-20
|
18.20
|
|
2026-02-03
|
15
|
54
|
-39
|
18.15
|
|
2026-02-02
|
13
|
18
|
-5
|
18.10
|
|
2026-01-30
|
15
|
6
|
9
|
18.25
|
|
2026-01-29
|
8
|
35
|
-27
|
18.45
|
|
2026-01-28
|
46
|
26
|
20
|
18.55
|
|
2026-01-27
|
51
|
82
|
-31
|
18.60
|
|
2026-01-26
|
40
|
9
|
31
|
18.50
|
|
2026-01-23
|
5
|
26
|
-21
|
18.40
|
|
2026-01-22
|
92
|
39
|
53
|
18.40
|
|
2026-01-19
|
35
|
12
|
23
|
18.50
|
|
2026-01-16
|
39
|
24
|
15
|
18.35
|
|
2026-01-14
|
40
|
22
|
18
|
18.35
|
|
2026-01-12
|
97
|
24
|
73
|
18.35
|
|
2026-01-09
|
91
|
7
|
84
|
18.25
|
|
2026-01-08
|
40
|
21
|
19
|
18.10
|
|
2026-01-07
|
69
|
8
|
61
|
18.15
|
|
2026-01-05
|
94
|
18
|
76
|
18.10
|
|
2026-01-02
|
14
|
6
|
8
|
18.15
|
|
2025-12-31
|
48
|
0
|
48
|
18.20
|
|
2025-12-30
|
66
|
0
|
66
|
18.15
|
|
2025-12-29
|
17
|
0
|
17
|
18.15
|
|
2025-12-26
|
21
|
0
|
21
|
18.10
|
|
2025-12-24
|
6
|
0
|
6
|
18.15
|
|
2025-12-22
|
28
|
0
|
28
|
18.20
|
|
2025-12-19
|
10
|
0
|
10
|
18.15
|
|
2025-12-18
|
5
|
0
|
5
|
18.05
|
|
2025-12-17
|
9
|
13
|
-4
|
18.05
|
|
2025-12-16
|
3
|
12
|
-9
|
18.20
|
|
2025-12-12
|
67
|
7
|
60
|
18.20
|
|
2025-12-11
|
45
|
0
|
45
|
18.05
|
|
2025-12-10
|
0
|
10
|
-10
|
18.05
|
|
2025-12-09
|
0
|
14
|
-14
|
18.05
|
|
2025-12-08
|
0
|
14
|
-14
|
18.10
|
|
2025-12-05
|
5
|
51
|
-46
|
18.15
|
|
2025-12-04
|
0
|
2
|
-2
|
18.15
|
|
2025-12-03
|
5
|
14
|
-9
|
18.15
|
|
2025-12-02
|
59
|
17
|
42
|
18.30
|
|
2025-12-01
|
1
|
3
|
-2
|
18.20
|
|
2025-11-28
|
7
|
19
|
-12
|
18.20
|
|
2025-11-27
|
26
|
9
|
17
|
18.15
|
|
2025-11-26
|
5
|
0
|
5
|
18.25
|
|
2025-11-25
|
7
|
3
|
4
|
18.10
|
|
2025-11-21
|
2
|
77
|
-75
|
17.95
|
|
2025-11-19
|
2
|
37
|
-35
|
17.95
|
|
2025-11-18
|
3
|
68
|
-65
|
18.05
|
|
2025-11-17
|
13
|
55
|
-42
|
18.20
|
|
2025-11-14
|
20
|
9
|
11
|
18.45
|
|
2025-11-13
|
44
|
6
|
38
|
18.45
|
|
2025-11-12
|
41
|
63
|
-22
|
18.35
|
|
2025-11-11
|
0
|
34
|
-34
|
18.15
|
|
2025-11-10
|
10
|
28
|
-18
|
18.20
|
|
2025-11-07
|
3
|
40
|
-37
|
18.25
|
|
2025-11-06
|
8
|
27
|
-19
|
18.35
|
|
2025-11-05
|
26
|
107
|
-81
|
18.20
|
|
2025-11-04
|
19
|
80
|
-61
|
18.25
|
|
2025-11-03
|
28
|
76
|
-48
|
18.40
|
|
2025-10-31
|
5
|
111
|
-106
|
18.50
|
|
2025-10-30
|
14
|
66
|
-52
|
18.50
|
|
2025-10-29
|
42
|
117
|
-75
|
18.55
|
|
2025-10-28
|
0
|
155
|
-155
|
18.65
|
|
2025-10-27
|
30
|
136
|
-106
|
18.65
|
|
2025-10-22
|
31
|
66
|
-35
|
18.70
|
|
2025-10-21
|
42
|
87
|
-45
|
18.70
|
|
2025-10-20
|
4
|
75
|
-71
|
18.80
|
|
2025-10-17
|
0
|
30
|
-30
|
19.00
|
|
2025-10-16
|
11
|
206
|
-195
|
19.10
|
|
2025-10-15
|
48
|
554
|
-506
|
19.50
|
|
2025-10-13
|
233
|
34
|
199
|
19.50
|
|
2025-10-09
|
225
|
21
|
204
|
19.55
|
|
2025-10-08
|
91
|
0
|
91
|
19.40
|
|
2025-10-07
|
20
|
1
|
19
|
18.95
|
|
2025-10-03
|
19
|
8
|
11
|
18.90
|
|
2025-10-01
|
11
|
18
|
-7
|
19.05
|
|
2025-09-30
|
16
|
41
|
-25
|
19.15
|
|
2025-09-26
|
30
|
15
|
15
|
19.10
|
|
2025-09-25
|
40
|
49
|
-9
|
19.20
|
|
2025-09-24
|
41
|
8
|
33
|
19.05
|
|
2025-09-22
|
21
|
37
|
-16
|
19.10
|
|
2025-09-19
|
30
|
8
|
22
|
19.00
|
|
2025-09-17
|
43
|
7
|
36
|
18.80
|
|
2025-09-16
|
21
|
69
|
-48
|
18.90
|
|
2025-09-15
|
4
|
16
|
-12
|
18.95
|
|
2025-09-12
|
4
|
99
|
-95
|
18.95
|
|
2025-09-11
|
454
|
130
|
324
|
19.10
|
|
2025-09-10
|
10
|
0
|
10
|
18.75
|
|
2025-09-09
|
59
|
2
|
57
|
18.80
|
|
2025-09-08
|
18
|
0
|
18
|
18.85
|
|
2025-09-05
|
17
|
9
|
8
|
18.85
|
|
2025-09-04
|
30
|
8
|
22
|
18.90
|
|
2025-09-03
|
38
|
0
|
38
|
18.70
|
|
2025-09-02
|
17
|
28
|
-11
|
18.60
|
|
2025-09-01
|
5
|
9
|
-4
|
18.60
|
|
2025-08-29
|
0
|
12
|
-12
|
18.65
|
|
2025-08-28
|
11
|
6
|
5
|
18.70
|
|
2025-08-26
|
12
|
176
|
-164
|
18.55
|
|
2025-08-25
|
17
|
57
|
-40
|
18.80
|
|
2025-08-22
|
4
|
21
|
-17
|
18.80
|
|
2025-08-20
|
25
|
72
|
-47
|
18.70
|
|
2025-08-19
|
13
|
27
|
-14
|
18.70
|
|
2025-08-18
|
14
|
129
|
-115
|
18.80
|
|
2025-08-15
|
25
|
83
|
-58
|
18.85
|
|
2025-08-14
|
21
|
9
|
12
|
18.95
|
|
2025-08-13
|
26
|
102
|
-76
|
18.85
|
|
2025-08-12
|
11
|
0
|
11
|
19.10
|
|
2025-08-08
|
39
|
2
|
37
|
19.10
|
|
2025-08-06
|
15
|
0
|
15
|
19.00
|
|
2025-08-04
|
14
|
7
|
7
|
18.95
|
|
2025-07-31
|
14
|
65
|
-51
|
18.75
|
|
2025-07-30
|
31
|
17
|
14
|
18.90
|
|
2025-07-29
|
10
|
69
|
-59
|
18.90
|
|
2025-07-28
|
89
|
0
|
89
|
19.05
|
|
2025-07-25
|
15
|
0
|
15
|
18.90
|
|
2025-07-24
|
15
|
0
|
15
|
18.85
|
|
2025-07-23
|
67
|
8
|
59
|
18.85
|
|
2025-07-22
|
32
|
123
|
-91
|
18.70
|
|
2025-07-21
|
50
|
13
|
37
|
18.95
|
|
2025-07-18
|
15
|
39
|
-24
|
19.00
|
|
2025-07-17
|
125
|
2
|
123
|
18.95
|
|
2025-07-16
|
11
|
44
|
-33
|
18.90
|
|
2025-07-15
|
28
|
66
|
-38
|
18.90
|
|
2025-07-14
|
153
|
308
|
-155
|
18.85
|
|
2025-07-11
|
0
|
94
|
-94
|
19.55
|
|
2025-07-10
|
38
|
9
|
29
|
19.55
|
|
2025-07-08
|
65
|
11
|
54
|
19.65
|
|
2025-07-07
|
91
|
78
|
13
|
19.55
|
|
2025-07-04
|
72
|
573
|
-501
|
19.60
|
|
2025-06-30
|
0
|
56
|
-56
|
20.50
|
|
2025-06-27
|
148
|
49
|
99
|
20.85
|
|
2025-06-26
|
97
|
123
|
-26
|
20.35
|
|
2025-06-25
|
0
|
168
|
-168
|
21.65
|
|
2025-06-24
|
19
|
297
|
-278
|
21.65
|
|
2025-06-23
|
106
|
162
|
-56
|
21.90
|
|
2025-06-20
|
67
|
46
|
21
|
22.15
|
|
2025-06-19
|
58
|
40
|
18
|
21.95
|
|
2025-06-18
|
85
|
0
|
85
|
22.25
|
|
2025-06-17
|
171
|
6
|
165
|
22.30
|
|
2025-06-16
|
137
|
46
|
91
|
22.25
|
|
2025-06-11
|
165
|
37
|
128
|
21.80
|
|
2025-06-10
|
21
|
0
|
21
|
21.70
|
|
2025-06-09
|
1
|
57
|
-56
|
21.30
|
|
2025-06-06
|
9
|
22
|
-13
|
21.55
|
|
2025-06-05
|
3
|
11
|
-8
|
21.10
|
|
2025-06-04
|
39
|
5
|
34
|
20.90
|
|
2025-06-03
|
28
|
77
|
-49
|
20.90
|
|
2025-06-02
|
16
|
5
|
11
|
21.15
|
|
2025-05-28
|
15
|
37
|
-22
|
21.60
|
|
2025-05-27
|
50
|
1
|
49
|
21.90
|
|
2025-05-23
|
37
|
1
|
36
|
21.65
|
|
2025-05-22
|
0
|
52
|
-52
|
21.35
|
|
2025-05-21
|
11
|
21
|
-10
|
21.55
|
|
2025-05-19
|
37
|
8
|
29
|
21.50
|
|
2025-05-16
|
10
|
27
|
-17
|
21.55
|
|
2025-05-13
|
2
|
80
|
-78
|
21.25
|
|
2025-05-09
|
45
|
95
|
-50
|
21.80
|
|
2025-05-08
|
45
|
271
|
-226
|
22.40
|
|
2025-05-07
|
156
|
98
|
58
|
22.50
|
|
2025-05-05
|
488
|
176
|
312
|
22.65
|
|
2025-05-02
|
30
|
0
|
30
|
20.80
|
|
2025-04-29
|
35
|
24
|
11
|
20.75
|
|
2025-04-28
|
43
|
1
|
42
|
20.65
|
|
2025-04-25
|
0
|
71
|
-71
|
20.55
|
|
2025-04-24
|
2
|
15
|
-13
|
20.60
|
|
2025-04-23
|
29
|
50
|
-21
|
20.45
|
|
2025-04-22
|
19
|
47
|
-28
|
20.00
|
|
2025-04-21
|
62
|
43
|
19
|
20.00
|
|
2025-04-18
|
29
|
3
|
26
|
19.95
|
|
2025-04-17
|
5
|
47
|
-42
|
19.65
|
|
2025-04-16
|
21
|
14
|
7
|
19.60
|
|
2025-04-15
|
36
|
63
|
-27
|
19.60
|
|
2025-04-14
|
10
|
85
|
-75
|
19.20
|
|
2025-04-11
|
113
|
196
|
-83
|
19.30
|
|
2025-04-08
|
5
|
240
|
-235
|
19.00
|
|
2025-04-01
|
32
|
19
|
13
|
20.55
|
|
2025-03-31
|
21
|
75
|
-54
|
20.35
|
|
2025-03-27
|
42
|
2
|
40
|
21.05
|
|
2025-03-25
|
73
|
10
|
63
|
21.05
|
|
2025-03-21
|
49
|
2
|
47
|
21.50
|
|
2025-03-20
|
23
|
0
|
23
|
21.65
|
|
2025-03-19
|
132
|
2
|
130
|
21.60
|
|
2025-03-18
|
40
|
0
|
40
|
21.55
|
|
2025-03-17
|
52
|
0
|
52
|
21.15
|
|
2025-03-14
|
214
|
7
|
207
|
21.30
|
|
2025-03-13
|
315
|
12
|
303
|
21.00
|
|
2025-03-12
|
2
|
56
|
-54
|
20.60
|
|
2025-03-11
|
60
|
37
|
23
|
20.55
|
|
2025-03-04
|
35
|
16
|
19
|
20.10
|
|
2025-03-03
|
30
|
6
|
24
|
20.10
|
|
2025-02-27
|
18
|
0
|
18
|
20.10
|
|
2025-02-26
|
0
|
31
|
-31
|
20.05
|
|
2025-02-25
|
24
|
0
|
24
|
20.10
|
|
2025-02-24
|
4
|
66
|
-62
|
20.10
|
|
2025-02-21
|
71
|
12
|
59
|
20.10
|
|
2025-02-17
|
5
|
18
|
-13
|
19.75
|
|
2025-02-14
|
16
|
3
|
13
|
19.75
|
|
2025-02-11
|
1
|
10
|
-9
|
19.35
|
|
2025-02-06
|
14
|
24
|
-10
|
19.70
|
|
2025-02-03
|
0
|
7
|
-7
|
19.40
|
|
2025-01-22
|
48
|
0
|
48
|
19.50
|
|
2025-01-21
|
4
|
0
|
4
|
19.25
|
|
2025-01-20
|
3
|
0
|
3
|
19.15
|
|
2025-01-16
|
11
|
0
|
11
|
19.05
|
|
2025-01-15
|
5
|
0
|
5
|
19.05
|
|
2025-01-08
|
19
|
3
|
16
|
19.25
|
|
2025-01-07
|
1
|
52
|
-51
|
19.40
|
|
2025-01-06
|
36
|
0
|
36
|
19.45
|
|
2025-01-03
|
0
|
9
|
-9
|
19.40
|
|
2024-12-31
|
4
|
0
|
4
|
19.75
|
|
2024-12-30
|
1
|
3
|
-2
|
19.80
|
|
2024-12-25
|
0
|
16
|
-16
|
19.95
|
|
2024-12-24
|
1
|
36
|
-35
|
20.00
|
|
2024-12-23
|
38
|
1
|
37
|
19.80
|
|
2024-12-20
|
1
|
12
|
-11
|
19.75
|
|
2024-12-18
|
0
|
17
|
-17
|
20.10
|
|
2024-12-17
|
0
|
18
|
-18
|
20.05
|
|
2024-12-16
|
0
|
6
|
-6
|
20.10
|
|
2024-12-12
|
16
|
51
|
-35
|
20.55
|
|
2024-12-11
|
0
|
29
|
-29
|
20.65
|
|
2024-12-09
|
0
|
14
|
-14
|
21.00
|
|
2024-12-06
|
26
|
15
|
11
|
20.95
|
|
2024-12-04
|
10
|
32
|
-22
|
20.95
|
|
2024-12-03
|
1
|
17
|
-16
|
21.00
|
|
2024-12-02
|
0
|
12
|
-12
|
21.00
|
|
2024-11-29
|
10
|
5
|
5
|
21.15
|
|
2024-11-28
|
0
|
8
|
-8
|
21.15
|
|
2024-11-27
|
0
|
15
|
-15
|
21.10
|
|
2024-11-25
|
104
|
1
|
103
|
21.55
|
|
2024-11-22
|
44
|
0
|
44
|
21.25
|
|
2024-11-21
|
56
|
0
|
56
|
21.05
|
|
2024-11-20
|
36
|
3
|
33
|
21.15
|
|
2024-11-19
|
2
|
9
|
-7
|
20.85
|
|
2024-11-18
|
0
|
118
|
-118
|
20.65
|
|
2024-11-14
|
23
|
13
|
10
|
20.35
|
|
2024-11-13
|
78
|
2
|
76
|
20.45
|
|
2024-11-12
|
2
|
31
|
-29
|
19.95
|
|
2024-11-07
|
5
|
61
|
-56
|
20.20
|
|
2024-11-06
|
2
|
0
|
2
|
20.10
|
|
2024-11-05
|
16
|
13
|
3
|
20.05
|
|
2024-11-01
|
1
|
17
|
-16
|
20.10
|
|
2024-10-30
|
1
|
41
|
-40
|
20.00
|
|
2024-10-29
|
0
|
16
|
-16
|
20.00
|
|
2024-10-25
|
2
|
0
|
2
|
20.25
|
|
2024-10-24
|
3
|
0
|
3
|
20.15
|
|
2024-10-23
|
2
|
7
|
-5
|
20.30
|
|
2024-10-22
|
3
|
0
|
3
|
20.40
|
|
2024-10-18
|
10
|
0
|
10
|
20.40
|
|
2024-10-17
|
19
|
0
|
19
|
20.45
|
|
2024-10-16
|
11
|
0
|
11
|
20.20
|
|
2024-10-09
|
3
|
50
|
-47
|
20.30
|
|
2024-10-08
|
0
|
23
|
-23
|
20.30
|
|
2024-10-07
|
0
|
61
|
-61
|
20.45
|
|
2024-10-01
|
6
|
1
|
5
|
20.55
|
|
2024-09-30
|
12
|
1
|
11
|
20.65
|
|
2024-09-27
|
100
|
1
|
99
|
20.65
|
|
2024-09-26
|
20
|
34
|
-14
|
20.35
|
|
2024-09-25
|
57
|
1
|
56
|
20.35
|
|
2024-09-24
|
22
|
3
|
19
|
20.25
|
|
2024-09-23
|
7
|
12
|
-5
|
20.35
|
|
2024-09-20
|
28
|
12
|
16
|
20.40
|
|
2024-09-19
|
39
|
30
|
9
|
20.45
|
|
2024-09-18
|
19
|
0
|
19
|
20.35
|
|
2024-09-13
|
44
|
0
|
44
|
20.25
|
|
2024-09-12
|
11
|
0
|
11
|
20.20
|
|
2024-09-11
|
10
|
0
|
10
|
20.15
|
|
2024-09-10
|
61
|
8
|
53
|
20.05
|
|
2024-09-09
|
12
|
6
|
6
|
20.20
|
|
2024-09-05
|
93
|
16
|
77
|
20.20
|
|
2024-09-04
|
6
|
154
|
-148
|
19.95
|
|
2024-09-02
|
15
|
19
|
-4
|
20.70
|
|
2024-08-30
|
102
|
0
|
102
|
20.90
|
|
2024-08-29
|
41
|
47
|
-6
|
20.80
|
|
2024-08-28
|
23
|
0
|
23
|
20.85
|
|
2024-08-26
|
39
|
0
|
39
|
20.90
|
|
2024-08-22
|
10
|
0
|
10
|
20.90
|
|
2024-08-16
|
24
|
5
|
19
|
20.75
|
|
2024-08-14
|
50
|
2
|
48
|
20.50
|
|
2024-08-13
|
0
|
64
|
-64
|
20.00
|
|
2024-08-09
|
98
|
119
|
-21
|
20.25
|
|
2024-08-07
|
19
|
104
|
-85
|
19.95
|
|
2024-08-06
|
53
|
43
|
10
|
19.55
|
|
2024-08-05
|
85
|
130
|
-45
|
19.20
|
|
2024-08-02
|
6
|
49
|
-43
|
20.85
|
|
2024-08-01
|
142
|
5
|
137
|
21.25
|
|
2024-07-31
|
5
|
26
|
-21
|
21.00
|
|
2024-07-30
|
3
|
119
|
-116
|
21.10
|
|
2024-07-26
|
0
|
67
|
-67
|
20.95
|
|
2024-07-23
|
147
|
21
|
126
|
21.35
|
|
2024-07-22
|
179
|
45
|
134
|
21.05
|
|
2024-07-19
|
0
|
324
|
-324
|
21.15
|
|
2024-07-18
|
51
|
12
|
39
|
21.50
|
|
2024-07-17
|
7
|
33
|
-26
|
21.35
|
|
2024-07-16
|
0
|
16
|
-16
|
21.30
|
|
2024-07-15
|
45
|
23
|
22
|
21.30
|
|
2024-07-12
|
34
|
11
|
23
|
21.35
|
|
2024-07-11
|
0
|
36
|
-36
|
21.20
|
|
2024-07-10
|
0
|
25
|
-25
|
21.55
|
|
2024-07-09
|
0
|
39
|
-39
|
21.40
|
|
2024-07-05
|
38
|
0
|
38
|
21.85
|
|
2024-07-04
|
25
|
0
|
25
|
21.80
|
|
2024-07-03
|
42
|
0
|
42
|
|
|
2024-07-02
|
52
|
20
|
32
|
21.50
|
|
2024-07-01
|
6
|
163
|
-157
|
21.90
|
|
2024-06-28
|
20
|
68
|
-48
|
22.10
|
|
2024-06-26
|
0
|
98
|
-98
|
22.25
|
|
2024-06-24
|
19
|
5
|
14
|
22.30
|
|
2024-06-21
|
49
|
0
|
49
|
22.35
|
|
2024-06-20
|
93
|
0
|
93
|
22.30
|
|
2024-06-18
|
13
|
87
|
-74
|
22.25
|
|
2024-06-13
|
6
|
0
|
6
|
22.25
|
|
2024-06-12
|
18
|
28
|
-10
|
22.35
|
|
2024-06-11
|
4
|
58
|
-54
|
22.20
|
|
2024-06-07
|
128
|
0
|
128
|
23.25
|
|
2024-06-06
|
48
|
87
|
-39
|
22.45
|
| 合計 | 13987 | 13782 | 205 | |
