| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
43
|
-15
|
13.00
|
|
2026-06-04
|
73
|
3
|
70
|
13.00
|
|
2026-06-02
|
22
|
53
|
-31
|
12.75
|
|
2026-06-01
|
107
|
14
|
93
|
12.70
|
|
2026-05-29
|
0
|
36
|
-36
|
12.65
|
|
2026-05-28
|
20
|
12
|
8
|
12.50
|
|
2026-05-27
|
1
|
43
|
-42
|
12.35
|
|
2026-05-25
|
3
|
18
|
-15
|
12.45
|
|
2026-05-22
|
5
|
39
|
-34
|
12.45
|
|
2026-05-21
|
0
|
25
|
-25
|
12.50
|
|
2026-05-20
|
22
|
13
|
9
|
12.50
|
|
2026-05-18
|
26
|
14
|
12
|
12.50
|
|
2026-05-15
|
2
|
84
|
-82
|
12.80
|
|
2026-05-13
|
4
|
25
|
-21
|
13.10
|
|
2026-05-12
|
0
|
91
|
-91
|
13.20
|
|
2026-05-11
|
4
|
18
|
-14
|
13.30
|
|
2026-05-08
|
46
|
24
|
22
|
13.40
|
|
2026-05-07
|
37
|
73
|
-36
|
13.40
|
|
2026-05-06
|
40
|
20
|
20
|
13.40
|
|
2026-05-05
|
0
|
113
|
-113
|
13.45
|
|
2026-04-30
|
11
|
2
|
9
|
13.50
|
|
2026-04-29
|
30
|
7
|
23
|
13.50
|
|
2026-04-28
|
27
|
8
|
19
|
13.55
|
|
2026-04-27
|
97
|
40
|
57
|
13.55
|
|
2026-04-24
|
0
|
58
|
-58
|
13.60
|
|
2026-04-23
|
4
|
71
|
-67
|
13.65
|
|
2026-04-21
|
2
|
15
|
-13
|
14.05
|
|
2026-04-20
|
8
|
26
|
-18
|
14.10
|
|
2026-04-17
|
97
|
7
|
90
|
14.30
|
|
2026-04-15
|
113
|
38
|
75
|
14.60
|
|
2026-04-14
|
0
|
65
|
-65
|
14.35
|
|
2026-04-13
|
206
|
25
|
181
|
14.60
|
|
2026-04-10
|
5
|
17
|
-12
|
14.20
|
|
2026-04-08
|
35
|
2
|
33
|
13.80
|
|
2026-04-07
|
19
|
5
|
14
|
13.80
|
|
2026-03-31
|
1
|
45
|
-44
|
13.95
|
|
2026-03-30
|
31
|
13
|
18
|
14.20
|
|
2026-03-25
|
1
|
9
|
-8
|
13.75
|
|
2026-03-24
|
1
|
13
|
-12
|
13.65
|
|
2026-03-23
|
66
|
4
|
62
|
13.65
|
|
2026-03-20
|
14
|
2
|
12
|
13.60
|
|
2026-03-18
|
18
|
3
|
15
|
13.55
|
|
2026-03-17
|
9
|
0
|
9
|
13.55
|
|
2026-03-16
|
3
|
26
|
-23
|
13.55
|
|
2026-03-11
|
0
|
7
|
-7
|
13.50
|
|
2026-03-06
|
1
|
0
|
1
|
13.50
|
|
2026-02-26
|
3
|
0
|
3
|
13.65
|
|
2026-02-24
|
0
|
21
|
-21
|
13.65
|
|
2026-02-23
|
10
|
0
|
10
|
13.65
|
|
2026-02-04
|
3
|
0
|
3
|
13.50
|
|
2026-02-03
|
0
|
15
|
-15
|
13.50
|
|
2026-01-26
|
1
|
7
|
-6
|
13.50
|
|
2026-01-22
|
20
|
0
|
20
|
13.45
|
|
2026-01-20
|
0
|
25
|
-25
|
13.45
|
|
2026-01-15
|
18
|
0
|
18
|
13.70
|
|
2026-01-12
|
1
|
26
|
-25
|
13.45
|
|
2025-12-29
|
5
|
0
|
5
|
13.50
|
|
2025-11-24
|
0
|
12
|
-12
|
13.70
|
|
2025-11-21
|
2
|
0
|
2
|
13.55
|
|
2025-11-20
|
0
|
10
|
-10
|
13.50
|
|
2025-11-19
|
20
|
0
|
20
|
13.50
|
|
2025-11-18
|
21
|
0
|
21
|
13.60
|
|
2025-11-17
|
15
|
0
|
15
|
13.65
|
|
2025-11-13
|
10
|
0
|
10
|
13.65
|
|
2025-11-12
|
5
|
0
|
5
|
13.65
|
|
2025-11-11
|
3
|
8
|
-5
|
13.65
|
|
2025-11-10
|
2
|
6
|
-4
|
13.60
|
|
2025-11-07
|
3
|
2
|
1
|
13.70
|
|
2025-11-06
|
0
|
19
|
-19
|
13.55
|
|
2025-11-05
|
1
|
10
|
-9
|
13.45
|
|
2025-11-03
|
17
|
0
|
17
|
13.65
|
|
2025-10-28
|
5
|
46
|
-41
|
13.75
|
|
2025-10-27
|
7
|
24
|
-17
|
14.15
|
|
2025-10-20
|
12
|
0
|
12
|
13.60
|
|
2025-10-17
|
0
|
11
|
-11
|
13.60
|
|
2025-10-13
|
1
|
0
|
1
|
13.50
|
|
2025-10-02
|
1
|
0
|
1
|
13.50
|
|
2025-09-19
|
12
|
0
|
12
|
13.45
|
|
2025-09-18
|
13
|
0
|
13
|
13.35
|
|
2025-09-16
|
11
|
0
|
11
|
13.40
|
|
2025-09-15
|
0
|
2
|
-2
|
13.40
|
|
2025-09-09
|
0
|
2
|
-2
|
13.65
|
|
2025-09-08
|
13
|
1
|
12
|
13.55
|
|
2025-09-05
|
2
|
0
|
2
|
13.60
|
|
2025-09-04
|
27
|
2
|
25
|
13.70
|
|
2025-09-02
|
0
|
2
|
-2
|
13.60
|
|
2025-09-01
|
0
|
2
|
-2
|
13.55
|
|
2025-08-29
|
0
|
2
|
-2
|
13.65
|
|
2025-08-22
|
1
|
6
|
-5
|
13.85
|
|
2025-08-20
|
0
|
4
|
-4
|
13.60
|
|
2025-08-19
|
2
|
13
|
-11
|
13.70
|
|
2025-08-18
|
0
|
13
|
-13
|
13.80
|
|
2025-08-13
|
3
|
13
|
-10
|
13.85
|
|
2025-08-12
|
23
|
14
|
9
|
13.90
|
|
2025-08-11
|
1
|
6
|
-5
|
14.00
|
|
2025-08-07
|
2
|
0
|
2
|
14.15
|
|
2025-08-06
|
0
|
10
|
-10
|
14.30
|
|
2025-08-05
|
13
|
2
|
11
|
14.40
|
|
2025-08-04
|
3
|
0
|
3
|
14.40
|
|
2025-08-01
|
5
|
0
|
5
|
14.40
|
|
2025-07-31
|
5
|
2
|
3
|
14.50
|
|
2025-07-30
|
3
|
0
|
3
|
14.55
|
|
2025-07-29
|
2
|
0
|
2
|
14.55
|
|
2025-07-17
|
10
|
7
|
3
|
14.75
|
|
2025-07-16
|
39
|
4
|
35
|
14.75
|
|
2025-07-14
|
4
|
0
|
4
|
14.45
|
|
2025-07-11
|
5
|
7
|
-2
|
14.45
|
|
2025-07-10
|
10
|
6
|
4
|
14.45
|
|
2025-07-09
|
4
|
22
|
-18
|
14.40
|
|
2025-07-08
|
11
|
13
|
-2
|
14.55
|
|
2025-07-07
|
9
|
1
|
8
|
14.45
|
|
2025-07-04
|
13
|
17
|
-4
|
14.55
|
|
2025-07-03
|
23
|
0
|
23
|
14.80
|
|
2025-07-02
|
10
|
0
|
10
|
14.70
|
|
2025-07-01
|
7
|
5
|
2
|
14.70
|
|
2025-06-27
|
40
|
16
|
24
|
14.95
|
|
2025-06-26
|
8
|
14
|
-6
|
14.50
|
|
2025-06-25
|
7
|
0
|
7
|
14.15
|
|
2025-06-24
|
6
|
4
|
2
|
14.10
|
|
2025-06-23
|
15
|
6
|
9
|
13.85
|
|
2025-06-20
|
44
|
7
|
37
|
14.15
|
|
2025-06-19
|
0
|
20
|
-20
|
14.15
|
|
2025-06-18
|
2
|
7
|
-5
|
14.40
|
|
2025-06-17
|
4
|
9
|
-5
|
14.60
|
|
2025-06-10
|
8
|
0
|
8
|
15.20
|
|
2025-06-09
|
0
|
12
|
-12
|
15.05
|
|
2025-06-06
|
14
|
0
|
14
|
15.10
|
|
2025-06-05
|
22
|
5
|
17
|
15.00
|
|
2025-06-03
|
3
|
47
|
-44
|
14.75
|
|
2025-06-02
|
8
|
2
|
6
|
15.20
|
|
2025-05-28
|
11
|
22
|
-11
|
15.65
|
|
2025-05-27
|
45
|
0
|
45
|
15.95
|
|
2025-05-26
|
17
|
6
|
11
|
15.70
|
|
2025-05-21
|
8
|
0
|
8
|
15.85
|
|
2025-05-20
|
24
|
0
|
24
|
15.70
|
|
2025-05-19
|
2
|
23
|
-21
|
15.70
|
|
2025-05-16
|
18
|
70
|
-52
|
15.65
|
|
2025-05-15
|
21
|
29
|
-8
|
15.35
|
|
2025-05-14
|
7
|
16
|
-9
|
15.35
|
|
2025-05-13
|
47
|
21
|
26
|
15.45
|
|
2025-05-09
|
14
|
2
|
12
|
16.05
|
|
2025-05-08
|
2
|
20
|
-18
|
16.15
|
|
2025-05-05
|
37
|
95
|
-58
|
16.55
|
|
2025-04-30
|
12
|
2
|
10
|
14.15
|
|
2025-04-29
|
24
|
0
|
24
|
13.85
|
|
2025-04-28
|
20
|
0
|
20
|
13.75
|
|
2025-04-25
|
17
|
3
|
14
|
13.75
|
|
2025-04-24
|
0
|
4
|
-4
|
13.60
|
|
2025-04-22
|
2
|
0
|
2
|
13.40
|
|
2025-04-17
|
1
|
0
|
1
|
13.60
|
|
2025-04-16
|
4
|
0
|
4
|
13.60
|
|
2025-04-15
|
1
|
8
|
-7
|
13.75
|
|
2025-04-14
|
15
|
8
|
7
|
13.55
|
|
2025-04-08
|
1
|
12
|
-11
|
13.40
|
|
2025-04-07
|
22
|
5
|
17
|
13.20
|
|
2025-04-02
|
0
|
3
|
-3
|
14.65
|
|
2025-04-01
|
12
|
2
|
10
|
14.50
|
|
2025-03-27
|
11
|
0
|
11
|
15.00
|
|
2025-03-25
|
10
|
0
|
10
|
15.05
|
|
2025-03-24
|
11
|
0
|
11
|
15.05
|
|
2025-03-21
|
13
|
0
|
13
|
15.10
|
|
2025-03-20
|
11
|
3
|
8
|
15.10
|
|
2025-03-19
|
9
|
0
|
9
|
15.00
|
|
2025-03-18
|
25
|
0
|
25
|
15.00
|
|
2025-03-10
|
3
|
1
|
2
|
15.10
|
|
2025-03-06
|
26
|
0
|
26
|
14.90
|
|
2025-03-04
|
25
|
0
|
25
|
14.85
|
|
2025-03-03
|
1
|
5
|
-4
|
14.80
|
|
2025-02-27
|
1
|
10
|
-9
|
14.85
|
|
2025-02-24
|
1
|
6
|
-5
|
15.10
|
|
2025-02-21
|
34
|
4
|
30
|
15.20
|
|
2025-02-10
|
2
|
6
|
-4
|
14.60
|
|
2025-02-05
|
3
|
0
|
3
|
14.45
|
|
2025-02-03
|
3
|
0
|
3
|
14.50
|
|
2025-01-22
|
18
|
0
|
18
|
14.30
|
|
2025-01-20
|
8
|
0
|
8
|
14.35
|
|
2025-01-16
|
11
|
0
|
11
|
14.30
|
|
2025-01-15
|
11
|
0
|
11
|
14.30
|
|
2025-01-14
|
15
|
0
|
15
|
14.05
|
|
2025-01-09
|
17
|
1
|
16
|
14.20
|
|
2025-01-08
|
12
|
0
|
12
|
14.30
|
|
2025-01-06
|
6
|
0
|
6
|
14.85
|
|
2024-12-25
|
3
|
0
|
3
|
15.60
|
|
2024-12-19
|
7
|
1
|
6
|
15.85
|
|
2024-12-18
|
3
|
0
|
3
|
15.95
|
|
2024-12-05
|
17
|
0
|
17
|
16.65
|
|
2024-12-04
|
81
|
4
|
77
|
16.65
|
|
2024-12-03
|
64
|
0
|
64
|
16.60
|
|
2024-12-02
|
8
|
0
|
8
|
16.75
|
|
2024-11-29
|
7
|
1
|
6
|
16.80
|
|
2024-11-28
|
11
|
0
|
11
|
16.75
|
|
2024-11-27
|
7
|
0
|
7
|
16.90
|
|
2024-11-26
|
15
|
0
|
15
|
16.90
|
|
2024-11-25
|
17
|
10
|
7
|
16.90
|
|
2024-11-22
|
13
|
0
|
13
|
16.85
|
|
2024-11-21
|
9
|
0
|
9
|
16.80
|
|
2024-11-20
|
9
|
0
|
9
|
16.90
|
|
2024-11-19
|
2
|
4
|
-2
|
16.90
|
|
2024-11-18
|
2
|
6
|
-4
|
16.75
|
|
2024-11-14
|
1
|
14
|
-13
|
16.70
|
|
2024-11-13
|
20
|
0
|
20
|
16.90
|
|
2024-11-12
|
2
|
0
|
2
|
17.10
|
|
2024-11-11
|
1
|
0
|
1
|
17.15
|
|
2024-11-08
|
9
|
0
|
9
|
17.20
|
|
2024-11-06
|
3
|
0
|
3
|
17.25
|
|
2024-11-05
|
3
|
6
|
-3
|
17.25
|
|
2024-11-01
|
18
|
7
|
11
|
17.25
|
|
2024-10-29
|
9
|
1
|
8
|
17.05
|
|
2024-10-28
|
2
|
0
|
2
|
17.20
|
|
2024-10-25
|
1
|
0
|
1
|
17.15
|
|
2024-10-24
|
7
|
0
|
7
|
17.10
|
|
2024-10-21
|
2
|
0
|
2
|
17.25
|
|
2024-10-18
|
3
|
0
|
3
|
17.25
|
|
2024-10-08
|
0
|
27
|
-27
|
17.25
|
|
2024-10-04
|
0
|
7
|
-7
|
17.30
|
|
2024-09-30
|
16
|
0
|
16
|
17.35
|
|
2024-09-27
|
22
|
0
|
22
|
17.25
|
|
2024-09-25
|
0
|
10
|
-10
|
17.15
|
|
2024-09-19
|
20
|
0
|
20
|
17.10
|
|
2024-09-18
|
16
|
0
|
16
|
17.00
|
|
2024-09-12
|
13
|
0
|
13
|
17.00
|
|
2024-09-06
|
0
|
17
|
-17
|
17.05
|
|
2024-09-05
|
0
|
11
|
-11
|
17.30
|
|
2024-09-04
|
0
|
22
|
-22
|
17.15
|
|
2024-09-02
|
5
|
0
|
5
|
17.30
|
|
2024-08-29
|
0
|
15
|
-15
|
17.30
|
|
2024-08-28
|
0
|
11
|
-11
|
17.30
|
|
2024-08-27
|
0
|
4
|
-4
|
17.30
|
|
2024-08-26
|
6
|
0
|
6
|
17.30
|
|
2024-08-23
|
12
|
0
|
12
|
17.35
|
|
2024-08-22
|
2
|
4
|
-2
|
17.40
|
|
2024-08-21
|
0
|
4
|
-4
|
17.25
|
|
2024-08-19
|
0
|
3
|
-3
|
17.20
|
|
2024-08-15
|
0
|
12
|
-12
|
17.35
|
|
2024-08-14
|
0
|
12
|
-12
|
17.35
|
|
2024-08-13
|
0
|
20
|
-20
|
17.35
|
|
2024-08-12
|
0
|
21
|
-21
|
17.40
|
|
2024-08-09
|
65
|
0
|
65
|
17.30
|
|
2024-08-08
|
0
|
16
|
-16
|
17.05
|
|
2024-08-06
|
3
|
38
|
-35
|
17.00
|
|
2024-08-05
|
4
|
54
|
-50
|
17.10
|
|
2024-08-02
|
19
|
5
|
14
|
17.95
|
|
2024-07-18
|
0
|
18
|
-18
|
18.25
|
|
2024-07-16
|
0
|
26
|
-26
|
18.30
|
|
2024-07-15
|
0
|
8
|
-8
|
18.40
|
|
2024-07-11
|
19
|
7
|
12
|
18.30
|
|
2024-07-09
|
3
|
9
|
-6
|
18.40
|
|
2024-07-08
|
13
|
2
|
11
|
18.45
|
|
2024-07-05
|
2
|
28
|
-26
|
18.60
|
|
2024-07-04
|
0
|
27
|
-27
|
18.50
|
|
2024-07-02
|
20
|
0
|
20
|
18.90
|
|
2024-06-20
|
32
|
2
|
30
|
18.95
|
|
2024-06-18
|
0
|
17
|
-17
|
19.00
|
|
2024-06-14
|
0
|
18
|
-18
|
18.85
|
|
2024-06-11
|
0
|
19
|
-19
|
18.80
|
|
2024-06-07
|
0
|
7
|
-7
|
18.90
|
|
2024-06-06
|
0
|
5
|
-5
|
18.80
|
| 合計 | 3211 | 2785 | 426 | |
