| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
728
|
-705
|
42.00
|
|
2026-06-04
|
26
|
899
|
-873
|
43.00
|
|
2026-06-03
|
146
|
1041
|
-895
|
43.95
|
|
2026-06-02
|
1106
|
692
|
414
|
43.20
|
|
2026-06-01
|
209
|
330
|
-121
|
40.40
|
|
2026-05-29
|
174
|
542
|
-368
|
39.90
|
|
2026-05-28
|
55
|
586
|
-531
|
39.40
|
|
2026-05-27
|
127
|
465
|
-338
|
39.95
|
|
2026-05-26
|
57
|
498
|
-441
|
39.90
|
|
2026-05-25
|
624
|
120
|
504
|
38.50
|
|
2026-05-22
|
99
|
329
|
-230
|
38.70
|
|
2026-05-21
|
172
|
43
|
129
|
38.85
|
|
2026-05-20
|
251
|
761
|
-510
|
38.30
|
|
2026-05-19
|
195
|
291
|
-96
|
38.65
|
|
2026-05-18
|
182
|
542
|
-360
|
38.80
|
|
2026-05-15
|
228
|
334
|
-106
|
39.45
|
|
2026-05-14
|
53
|
384
|
-331
|
39.95
|
|
2026-05-13
|
232
|
303
|
-71
|
40.30
|
|
2026-05-12
|
40
|
278
|
-238
|
40.50
|
|
2026-05-11
|
0
|
980
|
-980
|
41.10
|
|
2026-05-07
|
288
|
151
|
137
|
41.70
|
|
2026-05-06
|
79
|
331
|
-252
|
41.35
|
|
2026-05-05
|
227
|
44
|
183
|
41.60
|
|
2026-05-04
|
414
|
29
|
385
|
41.25
|
|
2026-04-30
|
54
|
983
|
-929
|
41.30
|
|
2026-04-29
|
81
|
436
|
-355
|
41.90
|
|
2026-04-28
|
49
|
412
|
-363
|
41.80
|
|
2026-04-27
|
566
|
482
|
84
|
41.70
|
|
2026-04-24
|
89
|
290
|
-201
|
42.50
|
|
2026-04-23
|
81
|
560
|
-479
|
43.05
|
|
2026-04-22
|
98
|
263
|
-165
|
43.50
|
|
2026-04-21
|
179
|
254
|
-75
|
43.65
|
|
2026-04-20
|
157
|
214
|
-57
|
43.75
|
|
2026-04-17
|
317
|
21
|
296
|
44.40
|
|
2026-04-16
|
196
|
17
|
179
|
44.30
|
|
2026-04-15
|
118
|
270
|
-152
|
43.75
|
|
2026-04-14
|
119
|
272
|
-153
|
44.00
|
|
2026-04-13
|
155
|
222
|
-67
|
44.20
|
|
2026-04-10
|
20
|
239
|
-219
|
44.35
|
|
2026-04-08
|
166
|
145
|
21
|
44.90
|
|
2026-04-07
|
174
|
20
|
154
|
45.00
|
|
2026-04-02
|
241
|
103
|
138
|
44.95
|
|
2026-03-30
|
102
|
208
|
-106
|
44.75
|
|
2026-03-27
|
174
|
128
|
46
|
44.85
|
|
2026-03-26
|
158
|
124
|
34
|
45.20
|
|
2026-03-25
|
246
|
167
|
79
|
44.75
|
|
2026-03-24
|
54
|
169
|
-115
|
44.10
|
|
2026-03-23
|
244
|
65
|
179
|
44.05
|
|
2026-03-20
|
97
|
183
|
-86
|
43.85
|
|
2026-03-19
|
190
|
88
|
102
|
44.60
|
|
2026-03-18
|
421
|
8
|
413
|
45.15
|
|
2026-03-17
|
181
|
54
|
127
|
44.40
|
|
2026-03-16
|
184
|
328
|
-144
|
44.05
|
|
2026-03-13
|
165
|
543
|
-378
|
43.55
|
|
2026-03-12
|
160
|
241
|
-81
|
43.35
|
|
2026-03-11
|
192
|
638
|
-446
|
43.75
|
|
2026-03-10
|
219
|
123
|
96
|
44.10
|
|
2026-03-09
|
305
|
235
|
70
|
43.60
|
|
2026-03-06
|
124
|
521
|
-397
|
45.25
|
|
2026-03-05
|
314
|
155
|
159
|
44.00
|
|
2026-03-04
|
486
|
523
|
-37
|
43.65
|
|
2026-03-03
|
194
|
238
|
-44
|
44.40
|
|
2026-03-02
|
246
|
121
|
125
|
44.75
|
|
2026-02-26
|
126
|
340
|
-214
|
44.85
|
|
2026-02-25
|
64
|
298
|
-234
|
44.65
|
|
2026-02-24
|
73
|
337
|
-264
|
44.90
|
|
2026-02-23
|
201
|
470
|
-269
|
45.00
|
|
2026-02-11
|
136
|
125
|
11
|
45.35
|
|
2026-02-09
|
81
|
268
|
-187
|
44.90
|
|
2026-02-06
|
68
|
393
|
-325
|
44.95
|
|
2026-02-05
|
204
|
67
|
137
|
45.45
|
|
2026-02-04
|
73
|
491
|
-418
|
45.10
|
|
2026-02-03
|
43
|
104
|
-61
|
45.20
|
|
2026-02-02
|
56
|
202
|
-146
|
45.45
|
|
2026-01-30
|
47
|
509
|
-462
|
45.95
|
|
2026-01-29
|
84
|
98
|
-14
|
46.50
|
|
2026-01-28
|
44
|
317
|
-273
|
46.55
|
|
2026-01-27
|
124
|
167
|
-43
|
46.80
|
|
2026-01-26
|
219
|
55
|
164
|
46.90
|
|
2026-01-23
|
75
|
35
|
40
|
46.60
|
|
2026-01-22
|
109
|
17
|
92
|
46.25
|
|
2026-01-21
|
103
|
154
|
-51
|
46.15
|
|
2026-01-20
|
47
|
115
|
-68
|
46.55
|
|
2026-01-19
|
199
|
39
|
160
|
46.70
|
|
2026-01-16
|
115
|
166
|
-51
|
46.75
|
|
2026-01-15
|
258
|
40
|
218
|
46.95
|
|
2026-01-14
|
234
|
68
|
166
|
47.25
|
|
2026-01-13
|
117
|
77
|
40
|
46.50
|
|
2026-01-12
|
55
|
305
|
-250
|
46.25
|
|
2026-01-09
|
177
|
246
|
-69
|
46.80
|
|
2026-01-08
|
41
|
220
|
-179
|
46.25
|
|
2026-01-07
|
90
|
214
|
-124
|
46.25
|
|
2026-01-05
|
39
|
737
|
-698
|
46.25
|
|
2026-01-02
|
19
|
150
|
-131
|
47.00
|
|
2025-12-31
|
42
|
31
|
11
|
47.55
|
|
2025-12-30
|
60
|
3
|
57
|
47.85
|
|
2025-12-29
|
73
|
6
|
67
|
48.00
|
|
2025-12-24
|
65
|
40
|
25
|
47.90
|
|
2025-12-23
|
137
|
18
|
119
|
48.25
|
|
2025-12-22
|
42
|
215
|
-173
|
47.95
|
|
2025-12-19
|
199
|
462
|
-263
|
48.40
|
|
2025-12-18
|
120
|
88
|
32
|
46.85
|
|
2025-12-17
|
7
|
174
|
-167
|
46.60
|
|
2025-12-16
|
14
|
139
|
-125
|
46.85
|
|
2025-12-15
|
38
|
68
|
-30
|
47.10
|
|
2025-12-12
|
95
|
19
|
76
|
47.15
|
|
2025-12-11
|
240
|
55
|
185
|
47.05
|
|
2025-12-10
|
47
|
295
|
-248
|
46.80
|
|
2025-12-09
|
28
|
44
|
-16
|
47.20
|
|
2025-12-08
|
61
|
49
|
12
|
47.15
|
|
2025-12-05
|
33
|
156
|
-123
|
47.20
|
|
2025-12-04
|
15
|
2
|
13
|
47.30
|
|
2025-12-03
|
16
|
48
|
-32
|
47.35
|
|
2025-12-02
|
80
|
45
|
35
|
47.50
|
|
2025-12-01
|
98
|
63
|
35
|
47.45
|
|
2025-11-28
|
52
|
4
|
48
|
47.90
|
|
2025-11-27
|
143
|
14
|
129
|
48.05
|
|
2025-11-26
|
160
|
13
|
147
|
48.15
|
|
2025-11-24
|
139
|
178
|
-39
|
48.05
|
|
2025-11-21
|
455
|
35
|
420
|
47.60
|
|
2025-11-20
|
123
|
39
|
84
|
47.20
|
|
2025-11-19
|
62
|
103
|
-41
|
46.55
|
|
2025-11-18
|
122
|
165
|
-43
|
46.85
|
|
2025-11-17
|
203
|
45
|
158
|
47.35
|
|
2025-11-14
|
262
|
30
|
232
|
47.35
|
|
2025-11-13
|
5
|
403
|
-398
|
47.35
|
|
2025-11-12
|
380
|
51
|
329
|
48.40
|
|
2025-11-11
|
59
|
257
|
-198
|
47.40
|
|
2025-11-10
|
11
|
326
|
-315
|
47.70
|
|
2025-11-07
|
70
|
196
|
-126
|
48.65
|
|
2025-11-06
|
328
|
15
|
313
|
49.75
|
|
2025-11-05
|
173
|
56
|
117
|
48.80
|
|
2025-11-04
|
191
|
49
|
142
|
49.00
|
|
2025-11-03
|
401
|
49
|
352
|
48.75
|
|
2025-10-31
|
280
|
36
|
244
|
48.25
|
|
2025-10-30
|
239
|
25
|
214
|
48.35
|
|
2025-10-29
|
264
|
55
|
209
|
48.35
|
|
2025-10-27
|
229
|
18
|
211
|
48.60
|
|
2025-10-23
|
256
|
28
|
228
|
48.90
|
|
2025-10-22
|
178
|
20
|
158
|
48.40
|
|
2025-10-21
|
34
|
246
|
-212
|
48.10
|
|
2025-10-20
|
39
|
134
|
-95
|
48.65
|
|
2025-10-17
|
190
|
21
|
169
|
49.35
|
|
2025-10-16
|
130
|
49
|
81
|
49.50
|
|
2025-10-15
|
47
|
65
|
-18
|
49.35
|
|
2025-10-14
|
390
|
141
|
249
|
50.10
|
|
2025-10-13
|
528
|
72
|
456
|
50.40
|
|
2025-10-09
|
264
|
36
|
228
|
48.95
|
|
2025-10-08
|
390
|
5
|
385
|
49.00
|
|
2025-10-03
|
218
|
42
|
176
|
48.45
|
|
2025-10-02
|
75
|
28
|
47
|
48.05
|
|
2025-10-01
|
91
|
51
|
40
|
48.15
|
|
2025-09-30
|
174
|
40
|
134
|
48.70
|
|
2025-09-26
|
170
|
15
|
155
|
48.20
|
|
2025-09-25
|
153
|
20
|
133
|
48.80
|
|
2025-09-24
|
53
|
94
|
-41
|
48.60
|
|
2025-09-23
|
30
|
109
|
-79
|
48.60
|
|
2025-09-22
|
192
|
73
|
119
|
49.40
|
|
2025-09-19
|
218
|
105
|
113
|
49.00
|
|
2025-09-18
|
371
|
52
|
319
|
48.75
|
|
2025-09-17
|
58
|
20
|
38
|
47.60
|
|
2025-09-16
|
73
|
161
|
-88
|
47.80
|
|
2025-09-15
|
25
|
54
|
-29
|
48.05
|
|
2025-09-12
|
74
|
92
|
-18
|
48.05
|
|
2025-09-11
|
73
|
171
|
-98
|
48.05
|
|
2025-09-09
|
27
|
54
|
-27
|
49.25
|
|
2025-09-08
|
92
|
43
|
49
|
49.15
|
|
2025-09-05
|
15
|
82
|
-67
|
48.55
|
|
2025-09-04
|
164
|
7
|
157
|
48.35
|
|
2025-09-03
|
36
|
89
|
-53
|
48.00
|
|
2025-09-02
|
140
|
175
|
-35
|
47.90
|
|
2025-09-01
|
146
|
130
|
16
|
48.25
|
|
2025-08-29
|
55
|
159
|
-104
|
49.60
|
|
2025-08-28
|
270
|
222
|
48
|
49.75
|
|
2025-08-27
|
29
|
239
|
-210
|
48.85
|
|
2025-08-26
|
283
|
238
|
45
|
49.20
|
|
2025-08-21
|
126
|
75
|
51
|
47.75
|
|
2025-08-20
|
80
|
121
|
-41
|
46.85
|
|
2025-08-19
|
126
|
47
|
79
|
47.60
|
|
2025-08-18
|
40
|
165
|
-125
|
47.50
|
|
2025-08-15
|
163
|
26
|
137
|
46.70
|
|
2025-08-14
|
176
|
9
|
167
|
46.15
|
|
2025-08-13
|
24
|
53
|
-29
|
45.20
|
|
2025-08-12
|
30
|
219
|
-189
|
44.90
|
|
2025-08-08
|
18
|
28
|
-10
|
45.95
|
|
2025-08-07
|
20
|
70
|
-50
|
46.05
|
|
2025-08-06
|
88
|
29
|
59
|
46.50
|
|
2025-08-05
|
14
|
51
|
-37
|
46.15
|
|
2025-08-04
|
94
|
202
|
-108
|
45.30
|
|
2025-08-01
|
80
|
169
|
-89
|
45.25
|
|
2025-07-31
|
86
|
127
|
-41
|
45.40
|
|
2025-07-30
|
112
|
77
|
35
|
46.15
|
|
2025-07-29
|
42
|
223
|
-181
|
44.30
|
|
2025-07-28
|
31
|
156
|
-125
|
44.45
|
|
2025-07-25
|
89
|
134
|
-45
|
44.60
|
|
2025-07-24
|
109
|
423
|
-314
|
44.80
|
|
2025-07-23
|
292
|
216
|
76
|
48.60
|
|
2025-07-22
|
358
|
268
|
90
|
47.95
|
|
2025-07-21
|
265
|
107
|
158
|
48.50
|
|
2025-07-18
|
179
|
129
|
50
|
48.50
|
|
2025-07-17
|
171
|
35
|
136
|
48.40
|
|
2025-07-16
|
117
|
44
|
73
|
48.05
|
|
2025-07-15
|
112
|
96
|
16
|
48.00
|
|
2025-07-14
|
187
|
151
|
36
|
47.75
|
|
2025-07-11
|
256
|
87
|
169
|
47.80
|
|
2025-07-10
|
155
|
38
|
117
|
46.35
|
|
2025-07-09
|
66
|
22
|
44
|
45.45
|
|
2025-07-08
|
106
|
151
|
-45
|
45.20
|
|
2025-07-07
|
213
|
95
|
118
|
45.80
|
|
2025-07-04
|
87
|
105
|
-18
|
44.10
|
|
2025-07-03
|
197
|
104
|
93
|
44.30
|
|
2025-07-02
|
113
|
49
|
64
|
43.80
|
|
2025-07-01
|
102
|
41
|
61
|
43.75
|
|
2025-06-30
|
64
|
205
|
-141
|
43.00
|
|
2025-06-27
|
80
|
98
|
-18
|
43.55
|
|
2025-06-26
|
105
|
129
|
-24
|
43.10
|
|
2025-06-25
|
71
|
171
|
-100
|
42.60
|
|
2025-06-23
|
105
|
299
|
-194
|
42.35
|
|
2025-06-20
|
1443
|
8009
|
-6566
|
43.35
|
|
2025-06-19
|
55
|
67
|
-12
|
44.10
|
|
2025-06-18
|
115
|
36
|
79
|
44.55
|
|
2025-06-16
|
31
|
60
|
-29
|
44.55
|
|
2025-06-13
|
54
|
188
|
-134
|
44.45
|
|
2025-06-12
|
8
|
108
|
-100
|
45.00
|
|
2025-06-10
|
44
|
107
|
-63
|
45.55
|
|
2025-06-09
|
13
|
91
|
-78
|
45.50
|
|
2025-06-06
|
39
|
79
|
-40
|
45.85
|
|
2025-06-05
|
24
|
145
|
-121
|
46.10
|
|
2025-06-04
|
41
|
119
|
-78
|
47.20
|
|
2025-06-03
|
20
|
127
|
-107
|
44.80
|
|
2025-06-02
|
59
|
133
|
-74
|
44.50
|
|
2025-05-29
|
54
|
117
|
-63
|
45.25
|
|
2025-05-28
|
64
|
113
|
-49
|
44.95
|
|
2025-05-27
|
21
|
381
|
-360
|
45.00
|
|
2025-05-26
|
148
|
220
|
-72
|
46.00
|
|
2025-05-23
|
8
|
56
|
-48
|
45.60
|
|
2025-05-22
|
79
|
59
|
20
|
45.95
|
|
2025-05-20
|
40
|
95
|
-55
|
46.35
|
|
2025-05-16
|
41
|
113
|
-72
|
46.85
|
|
2025-05-15
|
97
|
29
|
68
|
46.75
|
|
2025-05-14
|
91
|
32
|
59
|
46.70
|
|
2025-05-13
|
64
|
13
|
51
|
45.90
|
|
2025-05-12
|
16
|
41
|
-25
|
45.90
|
|
2025-05-09
|
53
|
30
|
23
|
45.90
|
|
2025-05-08
|
7
|
25
|
-18
|
45.90
|
|
2025-05-07
|
14
|
1
|
13
|
46.00
|
|
2025-05-06
|
142
|
20
|
122
|
46.30
|
|
2025-05-05
|
174
|
86
|
88
|
46.05
|
|
2025-05-02
|
145
|
28
|
117
|
44.50
|
|
2025-04-30
|
94
|
60
|
34
|
43.70
|
|
2025-04-29
|
80
|
14
|
66
|
43.80
|
|
2025-04-25
|
1
|
18
|
-17
|
44.00
|
|
2025-04-24
|
25
|
10
|
15
|
43.85
|
|
2025-04-23
|
63
|
2
|
61
|
44.10
|
|
2025-04-22
|
29
|
7
|
22
|
43.30
|
|
2025-04-21
|
43
|
30
|
13
|
44.15
|
|
2025-04-18
|
54
|
0
|
54
|
45.20
|
|
2025-04-17
|
58
|
4
|
54
|
45.10
|
|
2025-04-16
|
42
|
58
|
-16
|
45.20
|
|
2025-04-15
|
46
|
30
|
16
|
45.80
|
|
2025-04-14
|
132
|
75
|
57
|
45.55
|
|
2025-04-11
|
207
|
140
|
67
|
45.05
|
|
2025-04-10
|
46
|
23
|
23
|
45.80
|
|
2025-04-08
|
321
|
76
|
245
|
44.80
|
|
2025-04-07
|
32
|
0
|
32
|
45.40
|
|
2025-04-02
|
81
|
69
|
12
|
50.40
|
|
2025-03-31
|
344
|
75
|
269
|
48.75
|
|
2025-03-28
|
35
|
121
|
-86
|
50.10
|
|
2025-03-27
|
59
|
22
|
37
|
51.20
|
|
2025-03-25
|
102
|
27
|
75
|
51.30
|
|
2025-03-24
|
106
|
7
|
99
|
51.40
|
|
2025-03-21
|
186
|
119
|
67
|
51.10
|
|
2025-03-20
|
123
|
12
|
111
|
51.80
|
|
2025-03-19
|
122
|
23
|
99
|
51.60
|
|
2025-03-18
|
100
|
42
|
58
|
51.80
|
|
2025-03-17
|
202
|
5
|
197
|
51.20
|
|
2025-03-14
|
187
|
119
|
68
|
51.30
|
|
2025-03-13
|
101
|
14
|
87
|
51.00
|
|
2025-03-12
|
72
|
15
|
57
|
51.20
|
|
2025-03-11
|
82
|
152
|
-70
|
51.00
|
|
2025-03-10
|
117
|
53
|
64
|
51.30
|
|
2025-03-07
|
54
|
27
|
27
|
50.80
|
|
2025-03-06
|
17
|
76
|
-59
|
51.00
|
|
2025-03-05
|
25
|
86
|
-61
|
51.30
|
|
2025-03-04
|
45
|
75
|
-30
|
51.70
|
|
2025-03-03
|
104
|
118
|
-14
|
51.50
|
|
2025-02-27
|
60
|
129
|
-69
|
52.00
|
|
2025-02-26
|
5
|
52
|
-47
|
52.90
|
|
2025-02-25
|
30
|
42
|
-12
|
53.30
|
|
2025-02-24
|
56
|
1
|
55
|
53.20
|
|
2025-02-21
|
22
|
39
|
-17
|
53.10
|
|
2025-02-19
|
24
|
114
|
-90
|
52.50
|
|
2025-02-18
|
46
|
81
|
-35
|
52.70
|
|
2025-02-17
|
88
|
19
|
69
|
52.80
|
|
2025-02-10
|
53
|
47
|
6
|
50.80
|
|
2025-02-06
|
50
|
296
|
-246
|
51.50
|
|
2025-02-05
|
65
|
497
|
-432
|
51.50
|
|
2025-02-04
|
68
|
152
|
-84
|
52.00
|
|
2025-02-03
|
306
|
117
|
189
|
51.10
|
|
2025-01-22
|
53
|
217
|
-164
|
49.60
|
|
2025-01-21
|
24
|
399
|
-375
|
49.30
|
|
2025-01-20
|
64
|
273
|
-209
|
48.85
|
|
2025-01-16
|
65
|
468
|
-403
|
46.75
|
|
2025-01-14
|
25
|
204
|
-179
|
47.20
|
|
2025-01-13
|
323
|
266
|
57
|
47.80
|
|
2025-01-09
|
29
|
64
|
-35
|
49.95
|
|
2025-01-08
|
62
|
78
|
-16
|
50.50
|
|
2025-01-07
|
18
|
158
|
-140
|
50.70
|
|
2025-01-06
|
22
|
65
|
-43
|
51.20
|
|
2025-01-03
|
98
|
52
|
46
|
51.50
|
|
2025-01-02
|
88
|
79
|
9
|
50.90
|
|
2024-12-31
|
230
|
161
|
69
|
50.70
|
|
2024-12-30
|
51
|
113
|
-62
|
50.50
|
|
2024-12-26
|
44
|
116
|
-72
|
51.40
|
|
2024-12-25
|
37
|
54
|
-17
|
52.50
|
|
2024-12-24
|
26
|
438
|
-412
|
53.10
|
|
2024-12-23
|
69
|
202
|
-133
|
52.20
|
|
2024-12-20
|
291
|
121
|
170
|
51.00
|
|
2024-12-19
|
71
|
263
|
-192
|
52.80
|
|
2024-12-18
|
3
|
57
|
-54
|
54.30
|
|
2024-12-17
|
1
|
186
|
-185
|
55.00
|
|
2024-12-16
|
11
|
126
|
-115
|
56.10
|
|
2024-12-12
|
6
|
20
|
-14
|
57.40
|
|
2024-12-11
|
10
|
27
|
-17
|
57.60
|
|
2024-12-09
|
4
|
20
|
-16
|
57.90
|
|
2024-12-06
|
1
|
22
|
-21
|
58.30
|
|
2024-12-05
|
103
|
49
|
54
|
58.50
|
|
2024-12-04
|
141
|
68
|
73
|
58.20
|
|
2024-12-03
|
12
|
165
|
-153
|
58.60
|
|
2024-12-02
|
5
|
126
|
-121
|
58.00
|
|
2024-11-29
|
6
|
122
|
-116
|
58.60
|
|
2024-11-28
|
32
|
50
|
-18
|
57.70
|
|
2024-11-27
|
16
|
43
|
-27
|
58.20
|
|
2024-11-26
|
9
|
65
|
-56
|
58.40
|
|
2024-11-25
|
55
|
17
|
38
|
58.80
|
|
2024-11-21
|
5
|
116
|
-111
|
57.60
|
|
2024-11-20
|
118
|
69
|
49
|
58.10
|
|
2024-11-19
|
29
|
87
|
-58
|
58.60
|
|
2024-11-18
|
37
|
107
|
-70
|
57.00
|
|
2024-11-15
|
139
|
86
|
53
|
57.80
|
|
2024-11-14
|
4
|
145
|
-141
|
58.10
|
|
2024-11-13
|
0
|
52
|
-52
|
58.80
|
|
2024-11-12
|
0
|
326
|
-326
|
59.00
|
|
2024-11-11
|
9
|
132
|
-123
|
59.70
|
|
2024-11-08
|
8
|
42
|
-34
|
59.90
|
|
2024-11-07
|
22
|
100
|
-78
|
60.00
|
|
2024-11-06
|
27
|
9
|
18
|
60.10
|
|
2024-11-05
|
14
|
91
|
-77
|
60.00
|
|
2024-11-04
|
29
|
7
|
22
|
60.20
|
|
2024-11-01
|
196
|
72
|
124
|
60.70
|
|
2024-10-30
|
32
|
96
|
-64
|
59.80
|
|
2024-10-29
|
0
|
120
|
-120
|
59.90
|
|
2024-10-25
|
5
|
14
|
-9
|
60.20
|
|
2024-10-24
|
4
|
201
|
-197
|
60.20
|
|
2024-10-23
|
3
|
98
|
-95
|
60.50
|
|
2024-10-22
|
14
|
19
|
-5
|
60.90
|
|
2024-10-21
|
38
|
20
|
18
|
61.30
|
|
2024-10-18
|
90
|
7
|
83
|
61.30
|
|
2024-10-17
|
8
|
146
|
-138
|
60.60
|
|
2024-10-16
|
3
|
53
|
-50
|
61.00
|
|
2024-10-14
|
6
|
24
|
-18
|
60.80
|
|
2024-10-11
|
10
|
28
|
-18
|
60.80
|
|
2024-10-09
|
8
|
36
|
-28
|
60.80
|
|
2024-10-08
|
2
|
132
|
-130
|
60.90
|
|
2024-10-07
|
2
|
49
|
-47
|
61.50
|
|
2024-10-04
|
5
|
31
|
-26
|
61.50
|
|
2024-10-01
|
3
|
72
|
-69
|
61.70
|
|
2024-09-30
|
15
|
52
|
-37
|
61.70
|
|
2024-09-27
|
72
|
21
|
51
|
61.80
|
|
2024-09-25
|
31
|
45
|
-14
|
61.00
|
|
2024-09-24
|
1
|
33
|
-32
|
61.00
|
|
2024-09-20
|
162
|
44
|
118
|
61.40
|
|
2024-09-19
|
45
|
8
|
37
|
60.80
|
|
2024-09-18
|
74
|
18
|
56
|
60.40
|
|
2024-09-13
|
103
|
2
|
101
|
60.50
|
|
2024-09-12
|
51
|
5
|
46
|
60.10
|
|
2024-09-11
|
55
|
5
|
50
|
59.80
|
|
2024-09-10
|
50
|
12
|
38
|
59.90
|
|
2024-09-09
|
30
|
15
|
15
|
60.10
|
|
2024-09-04
|
24
|
180
|
-156
|
60.30
|
|
2024-09-02
|
15
|
71
|
-56
|
62.30
|
|
2024-08-30
|
10
|
5
|
5
|
63.00
|
|
2024-08-29
|
45
|
8
|
37
|
62.40
|
|
2024-08-28
|
43
|
2
|
41
|
62.80
|
|
2024-08-27
|
20
|
7
|
13
|
63.00
|
|
2024-08-26
|
113
|
51
|
62
|
62.60
|
|
2024-08-22
|
2
|
25
|
-23
|
62.10
|
|
2024-08-21
|
41
|
60
|
-19
|
61.80
|
|
2024-08-19
|
21
|
36
|
-15
|
61.00
|
|
2024-08-16
|
57
|
111
|
-54
|
61.30
|
|
2024-08-15
|
4
|
90
|
-86
|
61.20
|
|
2024-08-14
|
33
|
24
|
9
|
61.90
|
|
2024-08-13
|
22
|
48
|
-26
|
60.90
|
|
2024-08-09
|
72
|
27
|
45
|
61.90
|
|
2024-08-08
|
12
|
52
|
-40
|
61.20
|
|
2024-08-07
|
6
|
33
|
-27
|
62.60
|
|
2024-08-06
|
95
|
26
|
69
|
60.10
|
|
2024-08-05
|
48
|
286
|
-238
|
58.40
|
|
2024-08-02
|
8
|
134
|
-126
|
62.10
|
|
2024-07-31
|
41
|
21
|
20
|
62.60
|
|
2024-07-30
|
3
|
83
|
-80
|
63.00
|
|
2024-07-29
|
19
|
85
|
-66
|
63.60
|
|
2024-07-26
|
11
|
316
|
-305
|
64.00
|
|
2024-07-22
|
284
|
9
|
275
|
70.70
|
|
2024-07-19
|
9
|
58
|
-49
|
70.50
|
|
2024-07-18
|
110
|
30
|
80
|
71.40
|
|
2024-07-17
|
1
|
38
|
-37
|
70.70
|
|
2024-07-16
|
50
|
2
|
48
|
71.30
|
|
2024-07-15
|
10
|
69
|
-59
|
70.60
|
|
2024-07-12
|
97
|
26
|
71
|
70.90
|
|
2024-07-11
|
8
|
47
|
-39
|
70.20
|
|
2024-07-09
|
14
|
34
|
-20
|
71.00
|
|
2024-07-08
|
38
|
12
|
26
|
71.60
|
|
2024-07-05
|
41
|
63
|
-22
|
70.40
|
|
2024-07-04
|
104
|
6
|
98
|
69.80
|
|
2024-07-03
|
33
|
0
|
33
|
|
|
2024-07-02
|
13
|
53
|
-40
|
67.50
|
|
2024-06-28
|
7
|
33
|
-26
|
68.30
|
|
2024-06-25
|
77
|
2
|
75
|
68.10
|
|
2024-06-21
|
185
|
424
|
-239
|
67.80
|
|
2024-06-20
|
75
|
1
|
74
|
67.50
|
|
2024-06-19
|
20
|
41
|
-21
|
67.00
|
|
2024-06-17
|
3
|
28
|
-25
|
67.20
|
|
2024-06-12
|
7
|
26
|
-19
|
66.80
|
|
2024-06-11
|
20
|
33
|
-13
|
66.70
|
|
2024-06-07
|
39
|
13
|
26
|
67.20
|
|
2024-06-06
|
15
|
1
|
14
|
67.30
|
| 合計 | 45508 | 64945 | -19437 | |
