| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
35
|
-19
|
89.00
|
|
2026-06-04
|
22
|
42
|
-20
|
86.90
|
|
2026-06-03
|
31
|
17
|
14
|
86.70
|
|
2026-06-02
|
31
|
19
|
12
|
86.10
|
|
2026-06-01
|
37
|
16
|
21
|
86.00
|
|
2026-05-29
|
20
|
11
|
9
|
85.50
|
|
2026-05-28
|
5
|
35
|
-30
|
84.70
|
|
2026-05-27
|
15
|
49
|
-34
|
85.60
|
|
2026-05-26
|
51
|
0
|
51
|
85.60
|
|
2026-05-25
|
17
|
32
|
-15
|
84.80
|
|
2026-05-22
|
0
|
31
|
-31
|
85.80
|
|
2026-05-21
|
0
|
21
|
-21
|
86.80
|
|
2026-05-20
|
3
|
27
|
-24
|
86.60
|
|
2026-05-19
|
11
|
17
|
-6
|
87.40
|
|
2026-05-18
|
11
|
26
|
-15
|
86.00
|
|
2026-05-15
|
0
|
24
|
-24
|
85.50
|
|
2026-05-14
|
1
|
36
|
-35
|
85.80
|
|
2026-05-13
|
9
|
42
|
-33
|
86.10
|
|
2026-05-11
|
37
|
7
|
30
|
87.00
|
|
2026-05-08
|
30
|
3
|
27
|
86.50
|
|
2026-05-07
|
20
|
44
|
-24
|
86.70
|
|
2026-05-06
|
15
|
28
|
-13
|
86.80
|
|
2026-05-05
|
3
|
0
|
3
|
87.30
|
|
2026-05-04
|
28
|
14
|
14
|
87.00
|
|
2026-04-30
|
4
|
18
|
-14
|
86.80
|
|
2026-04-29
|
10
|
14
|
-4
|
87.60
|
|
2026-04-28
|
23
|
33
|
-10
|
87.00
|
|
2026-04-27
|
22
|
49
|
-27
|
85.90
|
|
2026-04-24
|
5
|
55
|
-50
|
86.90
|
|
2026-04-22
|
16
|
10
|
6
|
88.90
|
|
2026-04-20
|
12
|
31
|
-19
|
89.10
|
|
2026-04-17
|
12
|
2
|
10
|
90.20
|
|
2026-04-15
|
22
|
28
|
-6
|
89.60
|
|
2026-04-14
|
5
|
47
|
-42
|
89.50
|
|
2026-04-10
|
7
|
30
|
-23
|
91.10
|
|
2026-04-08
|
3
|
53
|
-50
|
93.00
|
|
2026-04-07
|
44
|
26
|
18
|
93.20
|
|
2026-04-02
|
37
|
3
|
34
|
92.80
|
|
2026-04-01
|
61
|
8
|
53
|
93.10
|
|
2026-03-31
|
39
|
8
|
31
|
92.30
|
|
2026-03-30
|
25
|
14
|
11
|
91.70
|
|
2026-03-27
|
24
|
12
|
12
|
92.20
|
|
2026-03-26
|
61
|
8
|
53
|
92.80
|
|
2026-03-25
|
54
|
5
|
49
|
91.60
|
|
2026-03-24
|
17
|
4
|
13
|
90.20
|
|
2026-03-23
|
37
|
14
|
23
|
89.60
|
|
2026-03-20
|
31
|
8
|
23
|
89.80
|
|
2026-03-19
|
28
|
4
|
24
|
91.00
|
|
2026-03-18
|
42
|
10
|
32
|
90.50
|
|
2026-03-17
|
28
|
51
|
-23
|
89.40
|
|
2026-03-16
|
18
|
52
|
-34
|
90.50
|
|
2026-03-13
|
33
|
74
|
-41
|
89.30
|
|
2026-03-12
|
20
|
24
|
-4
|
88.00
|
|
2026-03-11
|
84
|
43
|
41
|
88.40
|
|
2026-03-10
|
31
|
24
|
7
|
83.50
|
|
2026-03-09
|
33
|
43
|
-10
|
81.70
|
|
2026-03-06
|
53
|
61
|
-8
|
84.50
|
|
2026-03-05
|
124
|
106
|
18
|
81.70
|
|
2026-03-04
|
78
|
89
|
-11
|
82.70
|
|
2026-03-03
|
19
|
39
|
-20
|
85.40
|
|
2026-03-02
|
19
|
43
|
-24
|
85.80
|
|
2026-02-24
|
22
|
36
|
-14
|
90.40
|
|
2026-02-23
|
42
|
64
|
-22
|
91.80
|
|
2026-02-11
|
37
|
7
|
30
|
93.50
|
|
2026-02-09
|
23
|
10
|
13
|
92.80
|
|
2026-02-06
|
13
|
100
|
-87
|
92.80
|
|
2026-02-05
|
52
|
23
|
29
|
94.40
|
|
2026-02-04
|
20
|
18
|
2
|
94.10
|
|
2026-02-03
|
22
|
33
|
-11
|
93.50
|
|
2026-02-02
|
17
|
46
|
-29
|
93.50
|
|
2026-01-30
|
17
|
33
|
-16
|
94.10
|
|
2026-01-29
|
23
|
7
|
16
|
95.50
|
|
2026-01-28
|
3
|
46
|
-43
|
94.50
|
|
2026-01-27
|
11
|
30
|
-19
|
95.20
|
|
2026-01-26
|
47
|
7
|
40
|
95.00
|
|
2026-01-23
|
34
|
28
|
6
|
94.60
|
|
2026-01-22
|
67
|
9
|
58
|
94.20
|
|
2026-01-21
|
51
|
29
|
22
|
93.90
|
|
2026-01-20
|
26
|
48
|
-22
|
93.90
|
|
2026-01-19
|
45
|
16
|
29
|
94.20
|
|
2026-01-16
|
46
|
59
|
-13
|
94.90
|
|
2026-01-13
|
35
|
42
|
-7
|
94.30
|
|
2026-01-12
|
11
|
53
|
-42
|
94.30
|
|
2026-01-09
|
33
|
27
|
6
|
95.50
|
|
2026-01-08
|
33
|
8
|
25
|
94.60
|
|
2026-01-07
|
10
|
45
|
-35
|
94.00
|
|
2026-01-02
|
15
|
111
|
-96
|
95.70
|
|
2025-12-31
|
7
|
41
|
-34
|
97.60
|
|
2025-12-30
|
15
|
40
|
-25
|
98.40
|
|
2025-12-29
|
49
|
8
|
41
|
99.60
|
|
2025-12-26
|
24
|
3
|
21
|
98.50
|
|
2025-12-24
|
32
|
14
|
18
|
97.90
|
|
2025-12-23
|
7
|
38
|
-31
|
97.80
|
|
2025-12-22
|
17
|
24
|
-7
|
99.00
|
|
2025-12-18
|
29
|
37
|
-8
|
98.40
|
|
2025-12-17
|
28
|
14
|
14
|
96.80
|
|
2025-12-16
|
26
|
11
|
15
|
96.30
|
|
2025-12-15
|
2
|
62
|
-60
|
97.00
|
|
2025-12-12
|
13
|
19
|
-6
|
98.50
|
|
2025-12-11
|
39
|
19
|
20
|
97.70
|
|
2025-12-10
|
13
|
75
|
-62
|
97.80
|
|
2025-12-09
|
20
|
30
|
-10
|
98.60
|
|
2025-12-08
|
10
|
19
|
-9
|
98.60
|
|
2025-12-05
|
5
|
29
|
-24
|
99.20
|
|
2025-12-04
|
4
|
8
|
-4
|
99.20
|
|
2025-12-03
|
7
|
11
|
-4
|
100.00
|
|
2025-12-02
|
0
|
18
|
-18
|
99.70
|
|
2025-12-01
|
3
|
36
|
-33
|
99.80
|
|
2025-11-28
|
10
|
25
|
-15
|
100.00
|
|
2025-11-27
|
2
|
22
|
-20
|
100.00
|
|
2025-11-26
|
4
|
63
|
-59
|
101.00
|
|
2025-11-25
|
47
|
52
|
-5
|
97.90
|
|
2025-11-24
|
18
|
96
|
-78
|
97.10
|
|
2025-11-20
|
39
|
25
|
14
|
95.00
|
|
2025-11-19
|
37
|
20
|
17
|
93.20
|
|
2025-11-18
|
31
|
63
|
-32
|
93.90
|
|
2025-11-17
|
47
|
88
|
-41
|
97.80
|
|
2025-11-14
|
91
|
102
|
-11
|
94.90
|
|
2025-11-13
|
191
|
130
|
61
|
93.80
|
|
2025-11-12
|
36
|
92
|
-56
|
98.60
|
|
2025-11-11
|
77
|
57
|
20
|
99.60
|
|
2025-11-10
|
15
|
65
|
-50
|
103.50
|
|
2025-11-07
|
7
|
3
|
4
|
108.50
|
|
2025-11-06
|
0
|
4
|
-4
|
109.50
|
|
2025-11-04
|
20
|
3
|
17
|
109.00
|
|
2025-11-03
|
49
|
13
|
36
|
108.50
|
|
2025-10-31
|
8
|
18
|
-10
|
111.00
|
|
2025-10-29
|
45
|
14
|
31
|
113.00
|
|
2025-10-28
|
7
|
11
|
-4
|
113.00
|
|
2025-10-27
|
15
|
5
|
10
|
113.00
|
|
2025-10-22
|
15
|
2
|
13
|
112.00
|
|
2025-10-21
|
14
|
67
|
-53
|
111.00
|
|
2025-10-20
|
20
|
36
|
-16
|
113.00
|
|
2025-10-17
|
24
|
8
|
16
|
116.00
|
|
2025-10-16
|
79
|
6
|
73
|
113.00
|
|
2025-10-15
|
11
|
47
|
-36
|
113.50
|
|
2025-10-14
|
2
|
50
|
-48
|
114.00
|
|
2025-10-09
|
12
|
42
|
-30
|
118.00
|
|
2025-10-03
|
6
|
25
|
-19
|
121.50
|
|
2025-10-02
|
10
|
40
|
-30
|
125.50
|
|
2025-10-01
|
1
|
6
|
-5
|
128.00
|
|
2025-09-30
|
9
|
29
|
-20
|
128.50
|
|
2025-09-26
|
1
|
37
|
-36
|
128.50
|
|
2025-09-25
|
3
|
5
|
-2
|
130.00
|
|
2025-09-24
|
1
|
30
|
-29
|
129.00
|
|
2025-09-22
|
9
|
30
|
-21
|
130.50
|
|
2025-09-19
|
6
|
24
|
-18
|
131.50
|
|
2025-09-18
|
3
|
31
|
-28
|
132.00
|
|
2025-09-16
|
23
|
4
|
19
|
133.50
|
|
2025-09-15
|
1
|
8
|
-7
|
133.00
|
|
2025-09-12
|
5
|
1
|
4
|
134.00
|
|
2025-09-11
|
0
|
30
|
-30
|
133.00
|
|
2025-09-10
|
10
|
60
|
-50
|
133.50
|
|
2025-09-09
|
4
|
19
|
-15
|
135.00
|
|
2025-09-08
|
2
|
33
|
-31
|
135.00
|
|
2025-09-05
|
1
|
68
|
-67
|
136.00
|
|
2025-09-04
|
1
|
8
|
-7
|
138.00
|
|
2025-09-03
|
1
|
46
|
-45
|
136.50
|
|
2025-09-02
|
59
|
18
|
41
|
138.50
|
|
2025-09-01
|
23
|
40
|
-17
|
134.50
|
|
2025-08-29
|
5
|
14
|
-9
|
136.50
|
|
2025-08-28
|
16
|
27
|
-11
|
137.00
|
|
2025-08-27
|
2
|
75
|
-73
|
135.00
|
|
2025-08-26
|
4
|
32
|
-28
|
137.50
|
|
2025-08-25
|
28
|
25
|
3
|
138.50
|
|
2025-08-22
|
21
|
26
|
-5
|
138.50
|
|
2025-08-21
|
64
|
91
|
-27
|
139.00
|
|
2025-08-20
|
51
|
10
|
41
|
149.50
|
|
2025-08-19
|
42
|
15
|
27
|
150.50
|
|
2025-08-18
|
72
|
16
|
56
|
151.50
|
|
2025-08-15
|
50
|
1
|
49
|
149.00
|
|
2025-08-14
|
10
|
1
|
9
|
147.50
|
|
2025-08-13
|
28
|
16
|
12
|
143.00
|
|
2025-08-12
|
7
|
32
|
-25
|
142.50
|
|
2025-08-11
|
10
|
65
|
-55
|
143.50
|
|
2025-08-08
|
12
|
66
|
-54
|
148.50
|
|
2025-08-07
|
77
|
33
|
44
|
154.00
|
|
2025-08-06
|
69
|
44
|
25
|
149.50
|
|
2025-08-05
|
44
|
33
|
11
|
144.00
|
|
2025-08-04
|
23
|
1
|
22
|
142.00
|
|
2025-07-31
|
4
|
26
|
-22
|
138.00
|
|
2025-07-30
|
9
|
50
|
-41
|
138.50
|
|
2025-07-29
|
9
|
52
|
-43
|
138.50
|
|
2025-07-28
|
1
|
0
|
1
|
140.50
|
|
2025-07-25
|
6
|
0
|
6
|
140.00
|
|
2025-07-24
|
10
|
30
|
-20
|
140.50
|
|
2025-07-23
|
4
|
20
|
-16
|
140.00
|
|
2025-07-22
|
8
|
35
|
-27
|
138.50
|
|
2025-07-21
|
5
|
13
|
-8
|
141.50
|
|
2025-07-18
|
10
|
0
|
10
|
144.00
|
|
2025-07-17
|
3
|
17
|
-14
|
142.00
|
|
2025-07-16
|
18
|
1
|
17
|
143.00
|
|
2025-07-14
|
6
|
21
|
-15
|
143.00
|
|
2025-07-11
|
25
|
17
|
8
|
142.00
|
|
2025-07-10
|
9
|
11
|
-2
|
141.00
|
|
2025-07-09
|
4
|
18
|
-14
|
139.00
|
|
2025-07-08
|
10
|
22
|
-12
|
139.00
|
|
2025-07-07
|
7
|
6
|
1
|
141.00
|
|
2025-07-04
|
3
|
8
|
-5
|
141.50
|
|
2025-07-03
|
21
|
30
|
-9
|
142.00
|
|
2025-07-02
|
11
|
26
|
-15
|
144.00
|
|
2025-07-01
|
8
|
18
|
-10
|
143.50
|
|
2025-06-30
|
25
|
30
|
-5
|
140.50
|
|
2025-06-27
|
46
|
22
|
24
|
142.50
|
|
2025-06-26
|
27
|
11
|
16
|
137.00
|
|
2025-06-25
|
5
|
3
|
2
|
136.50
|
|
2025-06-20
|
20
|
55
|
-35
|
133.50
|
|
2025-06-19
|
2
|
23
|
-21
|
135.50
|
|
2025-06-18
|
17
|
6
|
11
|
138.00
|
|
2025-06-17
|
1
|
16
|
-15
|
136.50
|
|
2025-06-16
|
7
|
3
|
4
|
138.00
|
|
2025-06-13
|
2
|
14
|
-12
|
134.50
|
|
2025-06-12
|
8
|
10
|
-2
|
133.50
|
|
2025-06-10
|
2
|
13
|
-11
|
131.50
|
|
2025-06-09
|
3
|
7
|
-4
|
131.50
|
|
2025-06-06
|
7
|
14
|
-7
|
132.00
|
|
2025-06-05
|
3
|
26
|
-23
|
131.00
|
|
2025-06-03
|
4
|
26
|
-22
|
131.00
|
|
2025-06-02
|
18
|
20
|
-2
|
134.50
|
|
2025-05-28
|
4
|
6
|
-2
|
135.50
|
|
2025-05-27
|
2
|
31
|
-29
|
137.00
|
|
2025-05-26
|
5
|
13
|
-8
|
139.50
|
|
2025-05-23
|
12
|
6
|
6
|
139.50
|
|
2025-05-22
|
0
|
2
|
-2
|
138.00
|
|
2025-05-21
|
2
|
8
|
-6
|
139.00
|
|
2025-05-20
|
6
|
1
|
5
|
139.00
|
|
2025-05-16
|
8
|
29
|
-21
|
137.00
|
|
2025-05-14
|
14
|
7
|
7
|
139.50
|
|
2025-05-12
|
20
|
6
|
14
|
137.00
|
|
2025-05-09
|
22
|
6
|
16
|
136.00
|
|
2025-05-08
|
11
|
3
|
8
|
139.50
|
|
2025-05-07
|
23
|
2
|
21
|
140.50
|
|
2025-05-06
|
18
|
12
|
6
|
141.50
|
|
2025-05-05
|
25
|
120
|
-95
|
140.00
|
|
2025-05-02
|
43
|
4
|
39
|
135.00
|
|
2025-04-30
|
5
|
9
|
-4
|
130.00
|
|
2025-04-29
|
9
|
2
|
7
|
131.50
|
|
2025-04-28
|
13
|
11
|
2
|
131.50
|
|
2025-04-25
|
20
|
10
|
10
|
131.00
|
|
2025-04-24
|
9
|
6
|
3
|
129.50
|
|
2025-04-23
|
45
|
17
|
28
|
128.50
|
|
2025-04-22
|
27
|
21
|
6
|
125.50
|
|
2025-04-21
|
8
|
37
|
-29
|
131.00
|
|
2025-04-18
|
25
|
8
|
17
|
134.50
|
|
2025-04-17
|
37
|
8
|
29
|
130.50
|
|
2025-04-16
|
17
|
30
|
-13
|
129.50
|
|
2025-04-15
|
36
|
9
|
27
|
133.50
|
|
2025-04-14
|
38
|
21
|
17
|
130.00
|
|
2025-04-11
|
35
|
20
|
15
|
130.00
|
|
2025-04-10
|
12
|
26
|
-14
|
133.50
|
|
2025-04-08
|
72
|
86
|
-14
|
125.50
|
|
2025-04-02
|
10
|
26
|
-16
|
131.00
|
|
2025-04-01
|
29
|
75
|
-46
|
129.00
|
|
2025-03-31
|
12
|
35
|
-23
|
127.50
|
|
2025-03-28
|
7
|
53
|
-46
|
131.00
|
|
2025-03-27
|
70
|
21
|
49
|
135.00
|
|
2025-03-25
|
33
|
26
|
7
|
131.50
|
|
2025-03-21
|
2534
|
427
|
2107
|
132.00
|
|
2025-03-20
|
23
|
44
|
-21
|
135.00
|
|
2025-03-18
|
49
|
13
|
36
|
135.00
|
|
2025-03-17
|
14
|
7
|
7
|
133.00
|
|
2025-03-14
|
38
|
7
|
31
|
133.00
|
|
2025-03-12
|
17
|
51
|
-34
|
134.50
|
|
2025-03-11
|
13
|
59
|
-46
|
139.00
|
|
2025-03-07
|
25
|
53
|
-28
|
141.00
|
|
2025-03-06
|
51
|
206
|
-155
|
141.50
|
|
2025-03-05
|
86
|
101
|
-15
|
133.50
|
|
2025-03-04
|
95
|
112
|
-17
|
131.50
|
|
2025-03-03
|
174
|
161
|
13
|
130.50
|
|
2025-02-27
|
173
|
103
|
70
|
141.00
|
|
2025-02-26
|
61
|
87
|
-26
|
151.50
|
|
2025-02-25
|
58
|
23
|
35
|
168.00
|
|
2025-02-24
|
69
|
137
|
-68
|
168.50
|
|
2025-02-21
|
43
|
66
|
-23
|
178.00
|
|
2025-02-19
|
52
|
46
|
6
|
172.50
|
|
2025-02-18
|
24
|
13
|
11
|
168.50
|
|
2025-02-17
|
40
|
99
|
-59
|
166.50
|
|
2025-02-14
|
8
|
63
|
-55
|
167.00
|
|
2025-02-11
|
46
|
68
|
-22
|
168.00
|
|
2025-02-10
|
25
|
9
|
16
|
160.00
|
|
2025-02-06
|
47
|
56
|
-9
|
161.00
|
|
2025-02-05
|
40
|
49
|
-9
|
157.00
|
|
2025-02-04
|
12
|
27
|
-15
|
154.00
|
|
2025-02-03
|
63
|
11
|
52
|
150.00
|
|
2025-01-22
|
17
|
25
|
-8
|
147.00
|
|
2025-01-20
|
35
|
1
|
34
|
147.00
|
|
2025-01-16
|
72
|
2
|
70
|
145.00
|
|
2025-01-15
|
18
|
3
|
15
|
137.50
|
|
2025-01-14
|
15
|
1
|
14
|
138.00
|
|
2025-01-13
|
32
|
27
|
5
|
138.00
|
|
2025-01-09
|
42
|
4
|
38
|
141.00
|
|
2025-01-08
|
56
|
13
|
43
|
142.50
|
|
2025-01-07
|
39
|
1
|
38
|
139.50
|
|
2025-01-03
|
62
|
46
|
16
|
145.00
|
|
2025-01-02
|
20
|
7
|
13
|
141.50
|
|
2024-12-31
|
26
|
12
|
14
|
138.50
|
|
2024-12-26
|
5
|
0
|
5
|
132.00
|
|
2024-12-24
|
14
|
1
|
13
|
132.00
|
|
2024-12-23
|
14
|
7
|
7
|
131.00
|
|
2024-12-20
|
4
|
6
|
-2
|
127.50
|
|
2024-12-19
|
11
|
7
|
4
|
127.50
|
|
2024-12-18
|
1
|
5
|
-4
|
129.00
|
|
2024-12-17
|
8
|
14
|
-6
|
126.00
|
|
2024-12-16
|
12
|
3
|
9
|
130.00
|
|
2024-12-11
|
1
|
5
|
-4
|
134.00
|
|
2024-12-09
|
6
|
1
|
5
|
128.50
|
|
2024-12-06
|
13
|
2
|
11
|
129.00
|
|
2024-12-05
|
11
|
1
|
10
|
127.00
|
|
2024-12-03
|
2
|
5
|
-3
|
120.50
|
|
2024-12-02
|
5
|
11
|
-6
|
119.50
|
|
2024-11-29
|
3
|
12
|
-9
|
119.50
|
|
2024-11-28
|
9
|
1
|
8
|
120.00
|
|
2024-11-27
|
11
|
7
|
4
|
120.00
|
|
2024-11-26
|
12
|
1
|
11
|
118.50
|
|
2024-11-25
|
21
|
29
|
-8
|
117.50
|
|
2024-11-22
|
2
|
4
|
-2
|
115.50
|
|
2024-11-14
|
2
|
11
|
-9
|
116.00
|
|
2024-11-12
|
3
|
14
|
-11
|
116.50
|
|
2024-11-07
|
21
|
0
|
21
|
118.50
|
|
2024-11-06
|
7
|
0
|
7
|
118.00
|
|
2024-11-05
|
5
|
0
|
5
|
116.50
|
|
2024-11-04
|
6
|
1
|
5
|
117.00
|
|
2024-11-01
|
23
|
0
|
23
|
116.00
|
|
2024-10-30
|
7
|
0
|
7
|
112.50
|
|
2024-10-29
|
1
|
7
|
-6
|
112.00
|
|
2024-10-21
|
3
|
0
|
3
|
112.50
|
|
2024-10-18
|
8
|
1
|
7
|
112.50
|
|
2024-10-16
|
28
|
0
|
28
|
113.00
|
|
2024-10-09
|
0
|
3
|
-3
|
112.50
|
|
2024-10-08
|
0
|
14
|
-14
|
111.50
|
|
2024-10-07
|
2
|
18
|
-16
|
111.50
|
|
2024-10-04
|
0
|
10
|
-10
|
110.00
|
|
2024-10-01
|
1
|
0
|
1
|
109.00
|
|
2024-09-30
|
7
|
4
|
3
|
108.00
|
|
2024-09-27
|
5
|
1
|
4
|
108.50
|
|
2024-09-26
|
1
|
4
|
-3
|
108.00
|
|
2024-09-25
|
5
|
1
|
4
|
109.00
|
|
2024-09-20
|
21
|
0
|
21
|
109.50
|
|
2024-09-19
|
5
|
0
|
5
|
106.50
|
|
2024-09-12
|
4
|
0
|
4
|
105.00
|
|
2024-09-10
|
3
|
7
|
-4
|
106.00
|
|
2024-09-04
|
7
|
12
|
-5
|
104.00
|
|
2024-09-03
|
3
|
0
|
3
|
107.00
|
|
2024-09-02
|
6
|
2
|
4
|
108.00
|
|
2024-08-30
|
0
|
2
|
-2
|
110.00
|
|
2024-08-29
|
0
|
7
|
-7
|
108.00
|
|
2024-08-27
|
0
|
2
|
-2
|
106.50
|
|
2024-08-26
|
11
|
25
|
-14
|
104.50
|
|
2024-08-21
|
4
|
0
|
4
|
107.50
|
|
2024-08-16
|
5
|
0
|
5
|
114.00
|
|
2024-08-15
|
4
|
20
|
-16
|
113.50
|
|
2024-08-12
|
21
|
0
|
21
|
107.50
|
|
2024-08-09
|
12
|
5
|
7
|
104.00
|
|
2024-08-08
|
2
|
0
|
2
|
100.00
|
|
2024-08-07
|
5
|
10
|
-5
|
101.00
|
|
2024-08-05
|
6
|
17
|
-11
|
98.50
|
|
2024-08-02
|
30
|
7
|
23
|
117.50
|
|
2024-08-01
|
15
|
0
|
15
|
120.50
|
|
2024-07-30
|
12
|
0
|
12
|
121.00
|
|
2024-07-29
|
10
|
1
|
9
|
119.50
|
|
2024-07-23
|
14
|
3
|
11
|
116.50
|
|
2024-07-22
|
16
|
2
|
14
|
112.00
|
|
2024-07-12
|
0
|
6
|
-6
|
117.00
|
|
2024-07-11
|
1
|
7
|
-6
|
118.00
|
|
2024-07-10
|
3
|
0
|
3
|
118.50
|
|
2024-07-08
|
2
|
0
|
2
|
117.00
|
|
2024-07-05
|
4
|
6
|
-2
|
114.50
|
|
2024-07-04
|
6
|
0
|
6
|
115.00
|
|
2024-07-02
|
1
|
9
|
-8
|
113.00
|
|
2024-06-28
|
2
|
4
|
-2
|
112.00
|
|
2024-06-27
|
4
|
1
|
3
|
111.00
|
|
2024-06-26
|
7
|
0
|
7
|
111.00
|
|
2024-06-24
|
3
|
1
|
2
|
107.50
|
|
2024-06-21
|
24
|
0
|
24
|
108.50
|
|
2024-06-20
|
19
|
14
|
5
|
108.00
|
|
2024-06-19
|
6
|
0
|
6
|
108.00
|
|
2024-06-06
|
13
|
2
|
11
|
102.00
|
| 合計 | 10583 | 9810 | 773 | |
