| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
8
|
-4
|
149.50
|
|
2026-06-04
|
3
|
5
|
-2
|
149.00
|
|
2026-06-02
|
33
|
20
|
13
|
148.00
|
|
2026-06-01
|
14
|
20
|
-6
|
147.50
|
|
2026-05-29
|
7
|
3
|
4
|
147.50
|
|
2026-05-28
|
0
|
14
|
-14
|
147.50
|
|
2026-05-27
|
0
|
3
|
-3
|
148.00
|
|
2026-05-25
|
7
|
1
|
6
|
148.50
|
|
2026-05-22
|
0
|
1
|
-1
|
147.50
|
|
2026-05-21
|
0
|
2
|
-2
|
148.00
|
|
2026-05-20
|
4
|
10
|
-6
|
149.00
|
|
2026-05-19
|
0
|
1
|
-1
|
148.00
|
|
2026-05-15
|
1
|
2
|
-1
|
148.50
|
|
2026-05-14
|
5
|
12
|
-7
|
147.50
|
|
2026-05-13
|
0
|
3
|
-3
|
148.00
|
|
2026-05-12
|
0
|
2
|
-2
|
147.50
|
|
2026-05-11
|
5
|
1
|
4
|
148.00
|
|
2026-05-08
|
24
|
4
|
20
|
148.00
|
|
2026-05-06
|
0
|
2
|
-2
|
148.50
|
|
2026-05-04
|
7
|
2
|
5
|
148.00
|
|
2026-04-30
|
2
|
1
|
1
|
148.50
|
|
2026-04-27
|
16
|
12
|
4
|
149.50
|
|
2026-04-24
|
0
|
2
|
-2
|
149.00
|
|
2026-04-23
|
0
|
9
|
-9
|
149.50
|
|
2026-04-17
|
0
|
2
|
-2
|
150.00
|
|
2026-04-16
|
2
|
0
|
2
|
150.50
|
|
2026-04-14
|
1
|
7
|
-6
|
149.50
|
|
2026-04-13
|
1
|
5
|
-4
|
149.50
|
|
2026-04-10
|
2
|
0
|
2
|
150.00
|
|
2026-04-08
|
0
|
1
|
-1
|
150.00
|
|
2026-04-07
|
1
|
3
|
-2
|
149.50
|
|
2026-04-02
|
2
|
1
|
1
|
149.00
|
|
2026-03-31
|
0
|
1
|
-1
|
149.00
|
|
2026-03-30
|
0
|
4
|
-4
|
150.00
|
|
2026-03-27
|
4
|
3
|
1
|
150.00
|
|
2026-03-26
|
0
|
2
|
-2
|
150.00
|
|
2026-03-24
|
4
|
1
|
3
|
150.50
|
|
2026-03-23
|
13
|
1
|
12
|
149.50
|
|
2026-03-20
|
15
|
2
|
13
|
149.50
|
|
2026-03-19
|
5
|
1
|
4
|
149.50
|
|
2026-03-18
|
5
|
0
|
5
|
151.00
|
|
2026-03-17
|
6
|
1
|
5
|
150.00
|
|
2026-03-16
|
8
|
1
|
7
|
150.00
|
|
2026-03-13
|
12
|
10
|
2
|
149.50
|
|
2026-03-12
|
3
|
1
|
2
|
150.00
|
|
2026-03-11
|
4
|
0
|
4
|
150.50
|
|
2026-03-10
|
12
|
1
|
11
|
150.50
|
|
2026-03-09
|
18
|
10
|
8
|
151.00
|
|
2026-03-06
|
5
|
8
|
-3
|
151.50
|
|
2026-03-04
|
3
|
8
|
-5
|
150.50
|
|
2026-03-03
|
8
|
1
|
7
|
152.00
|
|
2026-03-02
|
7
|
5
|
2
|
153.00
|
|
2026-02-26
|
2
|
1
|
1
|
151.50
|
|
2026-02-25
|
11
|
0
|
11
|
151.50
|
|
2026-02-24
|
10
|
4
|
6
|
151.50
|
|
2026-02-23
|
18
|
5
|
13
|
151.00
|
|
2026-02-11
|
23
|
3
|
20
|
149.50
|
|
2026-02-09
|
4
|
0
|
4
|
147.00
|
|
2026-02-06
|
5
|
7
|
-2
|
147.50
|
|
2026-02-05
|
9
|
5
|
4
|
146.50
|
|
2026-02-04
|
4
|
0
|
4
|
147.00
|
|
2026-02-03
|
4
|
2
|
2
|
145.50
|
|
2026-02-02
|
2
|
4
|
-2
|
145.00
|
|
2026-01-30
|
2
|
3
|
-1
|
146.00
|
|
2026-01-29
|
4
|
0
|
4
|
147.50
|
|
2026-01-27
|
12
|
0
|
12
|
145.50
|
|
2026-01-26
|
7
|
3
|
4
|
145.00
|
|
2026-01-22
|
13
|
0
|
13
|
146.50
|
|
2026-01-21
|
3
|
1
|
2
|
146.00
|
|
2026-01-20
|
5
|
1
|
4
|
146.00
|
|
2026-01-19
|
3
|
1
|
2
|
146.00
|
|
2026-01-16
|
5
|
0
|
5
|
146.50
|
|
2026-01-15
|
4
|
0
|
4
|
146.00
|
|
2026-01-14
|
11
|
0
|
11
|
146.50
|
|
2026-01-13
|
12
|
0
|
12
|
146.00
|
|
2026-01-12
|
3
|
7
|
-4
|
144.50
|
|
2026-01-08
|
3
|
4
|
-1
|
144.50
|
|
2026-01-07
|
6
|
0
|
6
|
144.50
|
|
2026-01-05
|
1
|
2
|
-1
|
144.00
|
|
2025-12-31
|
5
|
3
|
2
|
144.50
|
|
2025-12-30
|
2
|
0
|
2
|
145.00
|
|
2025-12-26
|
4
|
0
|
4
|
144.50
|
|
2025-12-24
|
0
|
8
|
-8
|
144.00
|
|
2025-12-23
|
3
|
0
|
3
|
144.00
|
|
2025-12-22
|
2
|
1
|
1
|
144.50
|
|
2025-12-19
|
0
|
1
|
-1
|
145.00
|
|
2025-12-18
|
3
|
1
|
2
|
144.50
|
|
2025-12-17
|
0
|
3
|
-3
|
144.50
|
|
2025-12-15
|
0
|
2
|
-2
|
145.00
|
|
2025-12-12
|
1
|
2
|
-1
|
145.00
|
|
2025-12-11
|
0
|
8
|
-8
|
145.00
|
|
2025-12-10
|
0
|
2
|
-2
|
146.00
|
|
2025-12-09
|
0
|
2
|
-2
|
146.00
|
|
2025-12-08
|
0
|
5
|
-5
|
145.50
|
|
2025-12-05
|
4
|
3
|
1
|
146.00
|
|
2025-12-04
|
1
|
9
|
-8
|
147.00
|
|
2025-12-02
|
1
|
3
|
-2
|
146.00
|
|
2025-12-01
|
0
|
11
|
-11
|
145.00
|
|
2025-11-28
|
0
|
3
|
-3
|
145.50
|
|
2025-11-26
|
0
|
9
|
-9
|
144.00
|
|
2025-11-25
|
2
|
3
|
-1
|
144.50
|
|
2025-11-24
|
6
|
2
|
4
|
145.50
|
|
2025-11-21
|
1
|
0
|
1
|
144.00
|
|
2025-11-20
|
0
|
1
|
-1
|
143.50
|
|
2025-11-19
|
0
|
1
|
-1
|
143.00
|
|
2025-11-18
|
0
|
5
|
-5
|
143.00
|
|
2025-11-14
|
1
|
6
|
-5
|
143.50
|
|
2025-11-13
|
0
|
15
|
-15
|
143.50
|
|
2025-11-12
|
0
|
2
|
-2
|
144.00
|
|
2025-11-11
|
0
|
4
|
-4
|
144.00
|
|
2025-11-10
|
0
|
9
|
-9
|
144.00
|
|
2025-11-06
|
1
|
10
|
-9
|
144.50
|
|
2025-11-05
|
0
|
11
|
-11
|
144.50
|
|
2025-11-04
|
0
|
1
|
-1
|
144.50
|
|
2025-11-03
|
0
|
3
|
-3
|
144.00
|
|
2025-10-31
|
0
|
5
|
-5
|
144.50
|
|
2025-10-30
|
0
|
18
|
-18
|
144.00
|
|
2025-10-29
|
0
|
6
|
-6
|
146.00
|
|
2025-10-28
|
0
|
2
|
-2
|
146.00
|
|
2025-10-27
|
10
|
2
|
8
|
146.50
|
|
2025-10-23
|
6
|
1
|
5
|
145.50
|
|
2025-10-22
|
4
|
2
|
2
|
145.50
|
|
2025-10-21
|
0
|
1
|
-1
|
145.00
|
|
2025-10-20
|
7
|
3
|
4
|
145.50
|
|
2025-10-16
|
1
|
5
|
-4
|
146.00
|
|
2025-10-15
|
1
|
12
|
-11
|
146.00
|
|
2025-10-14
|
5
|
9
|
-4
|
146.00
|
|
2025-10-13
|
10
|
3
|
7
|
146.00
|
|
2025-10-09
|
5
|
10
|
-5
|
146.50
|
|
2025-10-08
|
9
|
5
|
4
|
146.50
|
|
2025-10-07
|
3
|
1
|
2
|
146.50
|
|
2025-10-03
|
0
|
8
|
-8
|
146.50
|
|
2025-10-02
|
0
|
16
|
-16
|
146.50
|
|
2025-10-01
|
0
|
2
|
-2
|
147.00
|
|
2025-09-30
|
1
|
9
|
-8
|
147.50
|
|
2025-09-26
|
0
|
9
|
-9
|
146.50
|
|
2025-09-25
|
0
|
3
|
-3
|
147.00
|
|
2025-09-24
|
0
|
7
|
-7
|
147.00
|
|
2025-09-22
|
0
|
3
|
-3
|
147.00
|
|
2025-09-19
|
0
|
4
|
-4
|
147.50
|
|
2025-09-18
|
0
|
3
|
-3
|
148.00
|
|
2025-09-16
|
0
|
1
|
-1
|
148.00
|
|
2025-09-15
|
0
|
5
|
-5
|
148.50
|
|
2025-09-12
|
1
|
4
|
-3
|
149.50
|
|
2025-09-11
|
0
|
3
|
-3
|
149.50
|
|
2025-09-10
|
0
|
1
|
-1
|
148.50
|
|
2025-09-09
|
0
|
1
|
-1
|
149.50
|
|
2025-09-08
|
0
|
2
|
-2
|
149.00
|
|
2025-09-05
|
0
|
3
|
-3
|
148.50
|
|
2025-09-04
|
1
|
0
|
1
|
149.50
|
|
2025-09-03
|
1
|
3
|
-2
|
149.00
|
|
2025-09-02
|
1
|
0
|
1
|
148.50
|
|
2025-09-01
|
3
|
2
|
1
|
148.00
|
|
2025-08-28
|
0
|
3
|
-3
|
148.50
|
|
2025-08-26
|
1
|
6
|
-5
|
148.50
|
|
2025-08-21
|
2
|
0
|
2
|
149.00
|
|
2025-08-19
|
9
|
1
|
8
|
148.50
|
|
2025-08-15
|
1
|
0
|
1
|
149.00
|
|
2025-08-14
|
0
|
9
|
-9
|
149.00
|
|
2025-08-13
|
0
|
5
|
-5
|
148.50
|
|
2025-08-12
|
0
|
5
|
-5
|
148.00
|
|
2025-08-11
|
0
|
22
|
-22
|
148.00
|
|
2025-08-08
|
0
|
1
|
-1
|
149.00
|
|
2025-08-07
|
2
|
5
|
-3
|
149.00
|
|
2025-08-06
|
1
|
9
|
-8
|
149.50
|
|
2025-08-04
|
5
|
2
|
3
|
149.50
|
|
2025-08-01
|
6
|
0
|
6
|
149.00
|
|
2025-07-31
|
0
|
2
|
-2
|
150.00
|
|
2025-07-30
|
0
|
1
|
-1
|
151.00
|
|
2025-07-29
|
7
|
5
|
2
|
151.00
|
|
2025-07-28
|
0
|
2
|
-2
|
151.50
|
|
2025-07-25
|
1
|
0
|
1
|
151.50
|
|
2025-07-24
|
2
|
6
|
-4
|
152.00
|
|
2025-07-23
|
0
|
1
|
-1
|
152.00
|
|
2025-07-22
|
0
|
2
|
-2
|
151.00
|
|
2025-07-21
|
4
|
2
|
2
|
151.50
|
|
2025-07-18
|
0
|
14
|
-14
|
151.00
|
|
2025-07-17
|
0
|
3
|
-3
|
151.50
|
|
2025-07-16
|
0
|
8
|
-8
|
151.00
|
|
2025-07-14
|
0
|
4
|
-4
|
150.50
|
|
2025-07-11
|
0
|
7
|
-7
|
151.00
|
|
2025-07-10
|
7
|
1
|
6
|
151.00
|
|
2025-07-09
|
6
|
0
|
6
|
150.50
|
|
2025-07-08
|
3
|
2
|
1
|
151.50
|
|
2025-07-04
|
2
|
3
|
-1
|
152.50
|
|
2025-07-03
|
7
|
8
|
-1
|
152.50
|
|
2025-07-02
|
5
|
1
|
4
|
152.50
|
|
2025-07-01
|
6
|
0
|
6
|
153.50
|
|
2025-06-30
|
0
|
6
|
-6
|
152.00
|
|
2025-06-27
|
1
|
3
|
-2
|
153.50
|
|
2025-06-26
|
13
|
5
|
8
|
152.50
|
|
2025-06-25
|
0
|
1
|
-1
|
150.50
|
|
2025-06-24
|
6
|
3
|
3
|
150.00
|
|
2025-06-23
|
2
|
9
|
-7
|
148.50
|
|
2025-06-20
|
3
|
11
|
-8
|
149.00
|
|
2025-06-18
|
10
|
5
|
5
|
150.00
|
|
2025-06-17
|
3
|
1
|
2
|
151.50
|
|
2025-06-16
|
5
|
10
|
-5
|
150.00
|
|
2025-06-13
|
0
|
2
|
-2
|
151.50
|
|
2025-06-12
|
0
|
5
|
-5
|
153.00
|
|
2025-06-11
|
0
|
12
|
-12
|
155.00
|
|
2025-06-10
|
3
|
12
|
-9
|
163.50
|
|
2025-06-09
|
9
|
2
|
7
|
163.00
|
|
2025-06-06
|
1
|
4
|
-3
|
162.50
|
|
2025-06-05
|
1
|
6
|
-5
|
162.50
|
|
2025-06-04
|
0
|
4
|
-4
|
162.00
|
|
2025-06-03
|
0
|
9
|
-9
|
162.00
|
|
2025-06-02
|
0
|
11
|
-11
|
163.00
|
|
2025-05-29
|
3
|
13
|
-10
|
165.00
|
|
2025-05-28
|
0
|
6
|
-6
|
162.50
|
|
2025-05-27
|
2
|
4
|
-2
|
161.50
|
|
2025-05-26
|
4
|
0
|
4
|
163.50
|
|
2025-05-23
|
12
|
2
|
10
|
162.00
|
|
2025-05-22
|
16
|
0
|
16
|
163.50
|
|
2025-05-21
|
23
|
12
|
11
|
163.50
|
|
2025-05-20
|
23
|
13
|
10
|
163.00
|
|
2025-05-19
|
31
|
2
|
29
|
162.50
|
|
2025-05-16
|
26
|
7
|
19
|
162.00
|
|
2025-05-15
|
18
|
0
|
18
|
163.00
|
|
2025-05-14
|
23
|
3
|
20
|
163.00
|
|
2025-05-13
|
25
|
4
|
21
|
162.00
|
|
2025-05-12
|
23
|
2
|
21
|
164.00
|
|
2025-05-09
|
26
|
0
|
26
|
162.00
|
|
2025-05-08
|
21
|
0
|
21
|
163.00
|
|
2025-05-07
|
29
|
0
|
29
|
163.00
|
|
2025-05-06
|
28
|
2
|
26
|
161.50
|
|
2025-05-05
|
48
|
24
|
24
|
161.50
|
|
2025-04-30
|
0
|
6
|
-6
|
151.00
|
|
2025-04-29
|
4
|
0
|
4
|
151.50
|
|
2025-04-28
|
2
|
1
|
1
|
151.50
|
|
2025-04-25
|
0
|
1
|
-1
|
152.00
|
|
2025-04-24
|
0
|
1
|
-1
|
152.50
|
|
2025-04-23
|
11
|
0
|
11
|
151.00
|
|
2025-04-22
|
3
|
0
|
3
|
150.50
|
|
2025-04-21
|
2
|
0
|
2
|
151.00
|
|
2025-04-16
|
3
|
0
|
3
|
150.00
|
|
2025-04-14
|
2
|
9
|
-7
|
149.50
|
|
2025-04-11
|
9
|
0
|
9
|
152.00
|
|
2025-04-10
|
14
|
6
|
8
|
151.50
|
|
2025-04-02
|
0
|
1
|
-1
|
150.50
|
|
2025-04-01
|
2
|
0
|
2
|
150.50
|
|
2025-03-31
|
4
|
3
|
1
|
150.00
|
|
2025-03-28
|
0
|
2
|
-2
|
151.50
|
|
2025-03-27
|
0
|
1
|
-1
|
152.50
|
|
2025-03-19
|
4
|
0
|
4
|
153.00
|
|
2025-03-18
|
5
|
0
|
5
|
152.00
|
|
2025-03-17
|
4
|
0
|
4
|
151.50
|
|
2025-03-14
|
7
|
2
|
5
|
152.00
|
|
2025-03-12
|
1
|
3
|
-2
|
152.50
|
|
2025-03-11
|
8
|
1
|
7
|
153.50
|
|
2025-03-07
|
1
|
0
|
1
|
153.00
|
|
2025-03-06
|
3
|
0
|
3
|
152.50
|
|
2025-03-05
|
0
|
4
|
-4
|
152.50
|
|
2025-03-04
|
10
|
1
|
9
|
153.00
|
|
2025-03-03
|
14
|
4
|
10
|
155.00
|
|
2025-02-27
|
8
|
17
|
-9
|
152.00
|
|
2025-02-26
|
1
|
0
|
1
|
153.50
|
|
2025-02-25
|
0
|
1
|
-1
|
154.00
|
|
2025-02-24
|
3
|
0
|
3
|
152.50
|
|
2025-02-19
|
2
|
0
|
2
|
148.50
|
|
2025-02-18
|
1
|
0
|
1
|
147.50
|
|
2025-02-17
|
3
|
0
|
3
|
147.00
|
|
2025-02-14
|
2
|
1
|
1
|
146.50
|
|
2025-02-06
|
6
|
0
|
6
|
148.50
|
|
2025-02-05
|
1
|
9
|
-8
|
148.00
|
|
2025-02-04
|
0
|
1
|
-1
|
146.50
|
|
2025-02-03
|
1
|
4
|
-3
|
146.00
|
|
2025-01-22
|
4
|
3
|
1
|
145.50
|
|
2025-01-21
|
3
|
0
|
3
|
145.00
|
|
2025-01-16
|
0
|
1
|
-1
|
145.00
|
|
2025-01-14
|
0
|
2
|
-2
|
143.50
|
|
2025-01-13
|
1
|
6
|
-5
|
144.00
|
|
2025-01-08
|
6
|
2
|
4
|
145.00
|
|
2025-01-07
|
1
|
2
|
-1
|
145.00
|
|
2025-01-06
|
6
|
4
|
2
|
145.00
|
|
2025-01-03
|
0
|
2
|
-2
|
145.00
|
|
2025-01-02
|
4
|
3
|
1
|
146.00
|
|
2024-12-31
|
5
|
3
|
2
|
147.00
|
|
2024-12-30
|
0
|
1
|
-1
|
145.50
|
|
2024-12-25
|
1
|
2
|
-1
|
146.00
|
|
2024-12-24
|
0
|
1
|
-1
|
145.50
|
|
2024-12-23
|
7
|
1
|
6
|
146.50
|
|
2024-12-20
|
3
|
6
|
-3
|
145.50
|
|
2024-12-19
|
1
|
2
|
-1
|
145.00
|
|
2024-12-18
|
1
|
2
|
-1
|
145.00
|
|
2024-12-16
|
2
|
0
|
2
|
145.50
|
|
2024-12-12
|
0
|
1
|
-1
|
145.50
|
|
2024-12-11
|
1
|
6
|
-5
|
145.50
|
|
2024-12-09
|
0
|
3
|
-3
|
145.00
|
|
2024-12-05
|
0
|
1
|
-1
|
146.00
|
|
2024-12-04
|
0
|
1
|
-1
|
146.00
|
|
2024-12-03
|
0
|
1
|
-1
|
145.50
|
|
2024-11-29
|
2
|
0
|
2
|
146.50
|
|
2024-11-28
|
3
|
0
|
3
|
146.50
|
|
2024-11-26
|
0
|
1
|
-1
|
146.00
|
|
2024-11-25
|
4
|
1
|
3
|
147.00
|
|
2024-11-22
|
0
|
1
|
-1
|
146.00
|
|
2024-11-21
|
1
|
2
|
-1
|
145.50
|
|
2024-11-20
|
2
|
1
|
1
|
146.50
|
|
2024-11-19
|
1
|
4
|
-3
|
146.00
|
|
2024-11-18
|
2
|
6
|
-4
|
145.00
|
|
2024-11-15
|
1
|
4
|
-3
|
144.00
|
|
2024-11-14
|
0
|
9
|
-9
|
144.00
|
|
2024-11-12
|
4
|
21
|
-17
|
147.00
|
|
2024-11-11
|
1
|
2
|
-1
|
149.50
|
|
2024-11-08
|
7
|
1
|
6
|
149.00
|
|
2024-11-06
|
0
|
1
|
-1
|
150.50
|
|
2024-11-05
|
2
|
1
|
1
|
151.00
|
|
2024-11-01
|
28
|
2
|
26
|
154.00
|
|
2024-10-30
|
0
|
1
|
-1
|
153.00
|
|
2024-10-29
|
1
|
3
|
-2
|
153.00
|
|
2024-10-28
|
0
|
1
|
-1
|
154.00
|
|
2024-10-23
|
3
|
0
|
3
|
155.00
|
|
2024-10-22
|
3
|
1
|
2
|
155.00
|
|
2024-10-21
|
8
|
1
|
7
|
157.00
|
|
2024-10-18
|
8
|
1
|
7
|
154.00
|
|
2024-10-17
|
0
|
5
|
-5
|
152.50
|
|
2024-10-16
|
18
|
117
|
-99
|
156.00
|
|
2024-10-14
|
11
|
1
|
10
|
148.50
|
|
2024-10-11
|
11
|
3
|
8
|
147.50
|
|
2024-10-09
|
9
|
2
|
7
|
152.00
|
|
2024-10-08
|
8
|
5
|
3
|
153.00
|
|
2024-10-07
|
17
|
1
|
16
|
153.00
|
|
2024-10-04
|
15
|
0
|
15
|
147.50
|
|
2024-10-01
|
9
|
0
|
9
|
149.00
|
|
2024-09-30
|
1
|
0
|
1
|
149.00
|
|
2024-09-27
|
4
|
0
|
4
|
149.00
|
|
2024-09-26
|
3
|
0
|
3
|
149.00
|
|
2024-09-25
|
3
|
0
|
3
|
149.00
|
|
2024-09-24
|
3
|
0
|
3
|
148.50
|
|
2024-09-23
|
3
|
0
|
3
|
147.50
|
|
2024-09-20
|
16
|
0
|
16
|
147.50
|
|
2024-09-19
|
2
|
0
|
2
|
148.00
|
|
2024-09-18
|
14
|
0
|
14
|
147.00
|
|
2024-09-13
|
1
|
0
|
1
|
146.50
|
|
2024-09-12
|
3
|
0
|
3
|
146.50
|
|
2024-09-11
|
1
|
0
|
1
|
144.50
|
|
2024-09-09
|
8
|
0
|
8
|
144.00
|
|
2024-09-06
|
2
|
0
|
2
|
145.00
|
|
2024-09-05
|
0
|
1
|
-1
|
145.00
|
|
2024-09-04
|
0
|
11
|
-11
|
144.00
|
|
2024-09-02
|
22
|
0
|
22
|
148.00
|
|
2024-08-30
|
6
|
4
|
2
|
147.50
|
|
2024-08-28
|
6
|
0
|
6
|
147.00
|
|
2024-08-27
|
25
|
0
|
25
|
147.50
|
|
2024-08-26
|
7
|
0
|
7
|
146.00
|
|
2024-08-23
|
2
|
4
|
-2
|
145.00
|
|
2024-08-22
|
5
|
0
|
5
|
146.00
|
|
2024-08-21
|
6
|
0
|
6
|
146.00
|
|
2024-08-19
|
3
|
4
|
-1
|
145.50
|
|
2024-08-15
|
15
|
0
|
15
|
148.00
|
|
2024-08-14
|
7
|
4
|
3
|
147.00
|
|
2024-08-13
|
27
|
0
|
27
|
146.00
|
|
2024-08-12
|
9
|
0
|
9
|
145.00
|
|
2024-08-09
|
12
|
0
|
12
|
144.50
|
|
2024-08-07
|
10
|
0
|
10
|
143.50
|
|
2024-08-06
|
11
|
0
|
11
|
142.50
|
|
2024-08-02
|
0
|
1
|
-1
|
143.50
|
|
2024-07-31
|
0
|
5
|
-5
|
142.50
|
|
2024-07-30
|
0
|
1
|
-1
|
142.00
|
|
2024-07-29
|
0
|
11
|
-11
|
141.50
|
|
2024-07-23
|
2
|
0
|
2
|
142.00
|
|
2024-07-22
|
3
|
0
|
3
|
142.00
|
|
2024-07-19
|
0
|
6
|
-6
|
142.00
|
|
2024-07-18
|
0
|
3
|
-3
|
142.00
|
|
2024-07-17
|
0
|
3
|
-3
|
142.50
|
|
2024-07-05
|
1
|
0
|
1
|
147.50
|
|
2024-07-04
|
4
|
0
|
4
|
147.00
|
|
2024-06-28
|
1
|
0
|
1
|
145.50
|
|
2024-06-24
|
0
|
1
|
-1
|
145.00
|
|
2024-06-21
|
8
|
0
|
8
|
146.00
|
|
2024-06-20
|
5
|
0
|
5
|
146.00
|
|
2024-06-19
|
4
|
0
|
4
|
145.50
|
|
2024-06-12
|
3
|
0
|
3
|
144.50
|
|
2024-06-11
|
0
|
3
|
-3
|
146.00
|
|
2024-06-07
|
0
|
5
|
-5
|
145.00
|
| 合計 | 1714 | 1352 | 362 | |
