| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
27.70
|
|
2026-06-04
|
1
|
0
|
1
|
27.80
|
|
2026-06-02
|
1
|
0
|
1
|
27.60
|
|
2026-06-01
|
1
|
0
|
1
|
27.80
|
|
2026-05-27
|
1
|
0
|
1
|
27.85
|
|
2026-05-26
|
0
|
2
|
-2
|
28.35
|
|
2026-05-25
|
1
|
0
|
1
|
28.55
|
|
2026-05-20
|
0
|
1
|
-1
|
28.55
|
|
2026-05-14
|
0
|
1
|
-1
|
28.80
|
|
2026-05-12
|
0
|
1
|
-1
|
28.65
|
|
2026-05-08
|
0
|
1
|
-1
|
28.80
|
|
2026-05-07
|
0
|
1
|
-1
|
28.80
|
|
2026-05-06
|
0
|
1
|
-1
|
29.00
|
|
2026-05-05
|
0
|
1
|
-1
|
28.90
|
|
2026-05-04
|
0
|
1
|
-1
|
28.60
|
|
2026-04-30
|
0
|
1
|
-1
|
28.75
|
|
2026-04-28
|
1
|
0
|
1
|
28.85
|
|
2026-04-27
|
2
|
0
|
2
|
28.80
|
|
2026-04-17
|
0
|
0
|
0
|
29.50
|
|
2026-04-08
|
1
|
0
|
1
|
29.25
|
|
2026-04-07
|
0
|
1
|
-1
|
28.75
|
|
2026-04-01
|
1
|
0
|
1
|
28.50
|
|
2026-03-31
|
0
|
1
|
-1
|
28.65
|
|
2026-03-25
|
0
|
2
|
-2
|
30.30
|
|
2026-03-19
|
2
|
0
|
2
|
30.10
|
|
2026-03-18
|
2
|
0
|
2
|
30.50
|
|
2026-03-16
|
2
|
0
|
2
|
30.85
|
|
2026-03-13
|
0
|
1
|
-1
|
31.25
|
|
2026-03-04
|
0
|
1
|
-1
|
32.85
|
|
2026-02-25
|
1
|
0
|
1
|
33.50
|
|
2026-02-23
|
2
|
0
|
2
|
32.30
|
|
2026-01-26
|
0
|
2
|
-2
|
32.10
|
|
2026-01-23
|
2
|
0
|
2
|
32.20
|
|
2025-11-24
|
2
|
0
|
2
|
31.00
|
|
2025-11-21
|
0
|
0
|
0
|
30.80
|
|
2025-11-17
|
0
|
0
|
0
|
30.75
|
|
2025-10-16
|
1
|
0
|
1
|
30.90
|
|
2025-07-16
|
3
|
0
|
3
|
30.65
|
|
2025-07-15
|
0
|
2
|
-2
|
31.20
|
|
2025-07-11
|
4
|
0
|
4
|
31.00
|
|
2025-07-10
|
3
|
0
|
3
|
31.25
|
|
2025-07-07
|
0
|
4
|
-4
|
31.60
|
|
2025-06-26
|
2
|
0
|
2
|
31.55
|
|
2025-06-20
|
1
|
0
|
1
|
30.90
|
|
2025-06-09
|
0
|
2
|
-2
|
30.25
|
|
2025-05-19
|
2
|
0
|
2
|
32.55
|
|
2025-05-16
|
0
|
2
|
-2
|
32.55
|
|
2025-05-14
|
1
|
0
|
1
|
32.50
|
|
2025-05-13
|
1
|
0
|
1
|
32.55
|
|
2025-05-07
|
1
|
0
|
1
|
32.65
|
|
2025-05-06
|
3
|
0
|
3
|
32.75
|
|
2025-05-05
|
3
|
0
|
3
|
32.70
|
|
2025-04-17
|
0
|
2
|
-2
|
34.00
|
|
2025-04-14
|
0
|
1
|
-1
|
34.00
|
|
2025-03-24
|
4
|
0
|
4
|
33.70
|
|
2025-03-20
|
1
|
0
|
1
|
33.55
|
|
2025-03-18
|
1
|
0
|
1
|
32.60
|
|
2025-03-17
|
0
|
1
|
-1
|
32.00
|
|
2025-03-13
|
0
|
1
|
-1
|
31.00
|
|
2025-03-12
|
0
|
1
|
-1
|
30.60
|
|
2025-03-11
|
0
|
2
|
-2
|
30.60
|
|
2025-02-10
|
0
|
1
|
-1
|
29.95
|
|
2025-02-05
|
0
|
1
|
-1
|
29.95
|
|
2025-01-22
|
1
|
0
|
1
|
30.05
|
|
2025-01-16
|
1
|
0
|
1
|
30.00
|
|
2025-01-15
|
0
|
2
|
-2
|
30.00
|
|
2025-01-14
|
0
|
1
|
-1
|
29.85
|
|
2025-01-09
|
0
|
1
|
-1
|
30.05
|
|
2025-01-06
|
2
|
0
|
2
|
30.15
|
|
2025-01-03
|
1
|
0
|
1
|
30.10
|
|
2024-12-31
|
0
|
1
|
-1
|
30.15
|
|
2024-12-05
|
0
|
1
|
-1
|
31.15
|
|
2024-12-03
|
2
|
0
|
2
|
31.85
|
|
2024-11-27
|
0
|
1
|
-1
|
31.90
|
|
2024-11-20
|
1
|
1
|
0
|
31.85
|
|
2024-11-19
|
1
|
0
|
1
|
31.85
|
|
2024-11-18
|
1
|
0
|
1
|
31.85
|
|
2024-11-15
|
0
|
1
|
-1
|
31.85
|
|
2024-11-13
|
0
|
1
|
-1
|
32.05
|
|
2024-11-12
|
0
|
2
|
-2
|
31.75
|
|
2024-11-11
|
0
|
1
|
-1
|
32.05
|
|
2024-11-07
|
1
|
0
|
1
|
32.30
|
|
2024-11-01
|
12
|
0
|
12
|
33.00
|
|
2024-10-29
|
0
|
1
|
-1
|
31.90
|
|
2024-10-16
|
0
|
1
|
-1
|
32.05
|
|
2024-10-07
|
1
|
0
|
1
|
33.45
|
|
2024-10-01
|
0
|
1
|
-1
|
33.20
|
|
2024-09-19
|
1
|
0
|
1
|
32.45
|
|
2024-09-13
|
1
|
0
|
1
|
32.15
|
|
2024-09-12
|
1
|
0
|
1
|
32.70
|
|
2024-09-04
|
0
|
3
|
-3
|
32.05
|
|
2024-08-23
|
17
|
0
|
17
|
32.30
|
|
2024-08-16
|
1
|
0
|
1
|
32.60
|
|
2024-08-13
|
1
|
0
|
1
|
32.40
|
|
2024-08-06
|
1
|
0
|
1
|
32.05
|
|
2024-08-05
|
0
|
2
|
-2
|
32.15
|
|
2024-08-02
|
0
|
1
|
-1
|
33.45
|
|
2024-07-29
|
1
|
0
|
1
|
33.45
|
|
2024-07-15
|
0
|
1
|
-1
|
33.50
|
|
2024-07-11
|
2
|
0
|
2
|
33.55
|
|
2024-06-28
|
1
|
0
|
1
|
34.20
|
|
2024-06-27
|
0
|
1
|
-1
|
34.05
|
|
2024-06-19
|
1
|
0
|
1
|
34.10
|
| 合計 | 111 | 63 | 48 | |
