| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
3
|
-1
|
50.00
|
|
2026-06-03
|
7
|
10
|
-3
|
50.20
|
|
2026-06-01
|
2
|
0
|
2
|
50.00
|
|
2026-05-29
|
0
|
2
|
-2
|
50.00
|
|
2026-05-28
|
5
|
3
|
2
|
50.90
|
|
2026-05-26
|
1
|
0
|
1
|
51.40
|
|
2026-05-22
|
0
|
1
|
-1
|
51.90
|
|
2026-05-21
|
4
|
0
|
4
|
51.00
|
|
2026-05-19
|
5
|
0
|
5
|
51.00
|
|
2026-05-18
|
10
|
1
|
9
|
52.20
|
|
2026-05-15
|
2
|
3
|
-1
|
50.60
|
|
2026-05-14
|
1
|
0
|
1
|
50.90
|
|
2026-05-12
|
19
|
14
|
5
|
51.00
|
|
2026-05-08
|
2
|
3
|
-1
|
54.10
|
|
2026-05-07
|
1
|
0
|
1
|
56.00
|
|
2026-05-06
|
1
|
0
|
1
|
55.20
|
|
2026-05-05
|
14
|
5
|
9
|
55.20
|
|
2026-04-29
|
2
|
0
|
2
|
57.20
|
|
2026-04-28
|
1
|
3
|
-2
|
57.30
|
|
2026-04-24
|
6
|
0
|
6
|
57.80
|
|
2026-04-23
|
3
|
1
|
2
|
58.50
|
|
2026-04-21
|
1
|
16
|
-15
|
59.50
|
|
2026-04-17
|
0
|
9
|
-9
|
59.30
|
|
2026-04-16
|
0
|
4
|
-4
|
60.00
|
|
2026-04-14
|
3
|
0
|
3
|
59.40
|
|
2026-04-08
|
9
|
2
|
7
|
61.70
|
|
2026-04-07
|
1
|
27
|
-26
|
59.80
|
|
2026-04-02
|
2
|
0
|
2
|
64.20
|
|
2026-03-26
|
0
|
2
|
-2
|
69.00
|
|
2026-03-25
|
0
|
1
|
-1
|
69.50
|
|
2026-03-24
|
6
|
1
|
5
|
68.50
|
|
2026-03-20
|
3
|
0
|
3
|
70.30
|
|
2026-03-18
|
2
|
0
|
2
|
72.00
|
|
2026-03-16
|
6
|
1
|
5
|
72.50
|
|
2026-03-13
|
7
|
0
|
7
|
71.50
|
|
2026-03-12
|
18
|
1
|
17
|
71.70
|
|
2026-03-10
|
5
|
0
|
5
|
72.50
|
|
2026-03-09
|
15
|
3
|
12
|
72.00
|
|
2026-03-06
|
1
|
0
|
1
|
73.50
|
|
2026-03-05
|
3
|
0
|
3
|
73.50
|
|
2026-03-03
|
3
|
4
|
-1
|
76.00
|
|
2026-03-02
|
4
|
0
|
4
|
77.10
|
|
2026-02-26
|
1
|
0
|
1
|
79.20
|
|
2026-02-24
|
0
|
3
|
-3
|
78.60
|
|
2026-02-23
|
0
|
5
|
-5
|
77.60
|
|
2026-02-11
|
0
|
3
|
-3
|
76.90
|
|
2026-02-09
|
3
|
0
|
3
|
75.90
|
|
2026-02-06
|
5
|
1
|
4
|
75.60
|
|
2026-02-05
|
4
|
1
|
3
|
77.90
|
|
2026-02-03
|
7
|
3
|
4
|
79.50
|
|
2026-02-02
|
4
|
2
|
2
|
79.50
|
|
2026-01-29
|
4
|
7
|
-3
|
83.40
|
|
2026-01-26
|
5
|
2
|
3
|
88.10
|
|
2026-01-23
|
3
|
0
|
3
|
86.00
|
|
2026-01-22
|
6
|
1
|
5
|
86.30
|
|
2026-01-21
|
3
|
1
|
2
|
85.20
|
|
2026-01-20
|
10
|
1
|
9
|
87.30
|
|
2026-01-19
|
7
|
0
|
7
|
84.40
|
|
2026-01-16
|
6
|
1
|
5
|
84.60
|
|
2026-01-15
|
2
|
0
|
2
|
85.20
|
|
2026-01-14
|
0
|
2
|
-2
|
86.20
|
|
2026-01-13
|
4
|
10
|
-6
|
85.80
|
|
2026-01-12
|
12
|
9
|
3
|
87.60
|
|
2026-01-09
|
21
|
4
|
17
|
84.20
|
|
2026-01-08
|
6
|
2
|
4
|
84.20
|
|
2026-01-07
|
15
|
7
|
8
|
83.50
|
|
2026-01-02
|
20
|
5
|
15
|
86.30
|
|
2025-12-31
|
21
|
2
|
19
|
85.00
|
|
2025-12-30
|
24
|
6
|
18
|
85.60
|
|
2025-12-29
|
6
|
1
|
5
|
87.30
|
|
2025-12-26
|
4
|
1
|
3
|
87.20
|
|
2025-12-24
|
1
|
0
|
1
|
88.60
|
|
2025-12-23
|
1
|
0
|
1
|
89.80
|
|
2025-12-22
|
10
|
0
|
10
|
90.10
|
|
2025-12-19
|
14
|
0
|
14
|
89.40
|
|
2025-12-18
|
10
|
1
|
9
|
87.80
|
|
2025-12-17
|
10
|
0
|
10
|
88.50
|
|
2025-12-16
|
12
|
4
|
8
|
88.30
|
|
2025-12-15
|
13
|
2
|
11
|
88.40
|
|
2025-12-11
|
14
|
0
|
14
|
90.60
|
|
2025-12-09
|
4
|
0
|
4
|
91.90
|
|
2025-12-08
|
9
|
5
|
4
|
94.40
|
|
2025-12-05
|
2
|
0
|
2
|
93.70
|
|
2025-12-04
|
4
|
3
|
1
|
94.90
|
|
2025-12-02
|
4
|
1
|
3
|
92.80
|
|
2025-12-01
|
7
|
9
|
-2
|
93.60
|
|
2025-11-28
|
24
|
4
|
20
|
93.50
|
|
2025-11-27
|
4
|
0
|
4
|
92.60
|
|
2025-11-26
|
8
|
1
|
7
|
93.50
|
|
2025-11-25
|
7
|
1
|
6
|
92.60
|
|
2025-11-24
|
7
|
1
|
6
|
92.00
|
|
2025-11-21
|
15
|
2
|
13
|
90.50
|
|
2025-11-20
|
7
|
3
|
4
|
92.70
|
|
2025-11-18
|
16
|
2
|
14
|
92.90
|
|
2025-11-17
|
16
|
7
|
9
|
94.60
|
|
2025-11-14
|
6
|
26
|
-20
|
96.10
|
|
2025-11-13
|
23
|
6
|
17
|
98.60
|
|
2025-11-12
|
2
|
7
|
-5
|
100.50
|
|
2025-11-11
|
18
|
13
|
5
|
101.00
|
|
2025-11-10
|
9
|
5
|
4
|
99.90
|
|
2025-11-07
|
3
|
5
|
-2
|
105.00
|
|
2025-11-06
|
0
|
3
|
-3
|
107.50
|
|
2025-11-05
|
7
|
5
|
2
|
107.00
|
|
2025-11-04
|
5
|
7
|
-2
|
108.00
|
|
2025-10-31
|
1
|
4
|
-3
|
107.00
|
|
2025-10-29
|
8
|
0
|
8
|
108.00
|
|
2025-10-28
|
2
|
0
|
2
|
108.50
|
|
2025-10-23
|
45
|
63
|
-18
|
115.00
|
|
2025-10-22
|
15
|
25
|
-10
|
117.00
|
|
2025-10-21
|
5
|
0
|
5
|
106.50
|
|
2025-10-20
|
26
|
0
|
26
|
105.50
|
|
2025-10-17
|
6
|
12
|
-6
|
107.50
|
|
2025-10-16
|
19
|
6
|
13
|
112.00
|
|
2025-10-15
|
2
|
0
|
2
|
111.50
|
|
2025-10-14
|
4
|
18
|
-14
|
112.00
|
|
2025-10-13
|
11
|
22
|
-11
|
118.00
|
|
2025-10-08
|
1
|
10
|
-9
|
115.50
|
|
2025-10-07
|
2
|
6
|
-4
|
113.50
|
|
2025-10-03
|
19
|
0
|
19
|
115.00
|
|
2025-10-01
|
0
|
3
|
-3
|
120.00
|
|
2025-09-24
|
12
|
17
|
-5
|
126.50
|
|
2025-09-23
|
6
|
0
|
6
|
127.00
|
|
2025-09-22
|
9
|
18
|
-9
|
132.00
|
|
2025-09-18
|
14
|
21
|
-7
|
139.00
|
|
2025-09-17
|
19
|
36
|
-17
|
137.50
|
|
2025-09-16
|
10
|
1
|
9
|
132.50
|
|
2025-09-15
|
7
|
15
|
-8
|
135.00
|
|
2025-09-12
|
6
|
39
|
-33
|
139.50
|
|
2025-09-11
|
48
|
1
|
47
|
135.50
|
|
2025-09-02
|
23
|
107
|
-84
|
142.50
|
|
2025-09-01
|
100
|
30
|
70
|
132.00
|
|
2025-08-27
|
35
|
23
|
12
|
133.50
|
|
2025-08-21
|
38
|
57
|
-19
|
123.00
|
|
2025-08-20
|
25
|
13
|
12
|
117.00
|
|
2025-08-13
|
12
|
18
|
-6
|
111.00
|
|
2025-08-11
|
9
|
1
|
8
|
109.50
|
|
2025-08-07
|
7
|
22
|
-15
|
116.00
|
|
2025-08-05
|
8
|
2
|
6
|
113.50
|
|
2025-07-25
|
22
|
36
|
-14
|
124.50
|
|
2025-07-24
|
18
|
49
|
-31
|
118.00
|
|
2025-07-23
|
26
|
92
|
-66
|
115.00
|
|
2025-07-22
|
92
|
6
|
86
|
109.00
|
|
2025-07-18
|
8
|
13
|
-5
|
119.50
|
|
2025-07-16
|
59
|
43
|
16
|
121.50
|
|
2025-07-15
|
52
|
43
|
9
|
123.00
|
|
2025-07-10
|
42
|
50
|
-8
|
133.50
|
|
2025-07-07
|
2
|
15
|
-13
|
123.50
|
|
2025-07-04
|
29
|
14
|
15
|
120.50
|
|
2025-06-27
|
0
|
18
|
-18
|
143.00
|
|
2025-06-26
|
17
|
0
|
17
|
131.00
|
|
2025-06-09
|
18
|
0
|
18
|
106.50
|
| 合計 | 1611 | 1292 | 319 | |
