| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1393
|
2098
|
-705
|
48.90
|
|
2026-06-04
|
5476
|
1870
|
3606
|
50.80
|
|
2026-06-03
|
5508
|
1318
|
4190
|
52.00
|
|
2026-06-02
|
2598
|
1287
|
1311
|
50.90
|
|
2026-06-01
|
1866
|
2993
|
-1127
|
50.00
|
|
2026-05-29
|
3409
|
1438
|
1971
|
47.45
|
|
2026-05-28
|
1171
|
678
|
493
|
45.05
|
|
2026-05-27
|
2356
|
376
|
1980
|
45.45
|
|
2026-05-25
|
1097
|
1478
|
-381
|
44.80
|
|
2026-05-22
|
429
|
1664
|
-1235
|
45.25
|
|
2026-05-21
|
2138
|
2412
|
-274
|
45.75
|
|
2026-05-20
|
3448
|
691
|
2757
|
45.40
|
|
2026-05-19
|
521
|
634
|
-113
|
45.95
|
|
2026-05-18
|
480
|
1244
|
-764
|
45.90
|
|
2026-05-15
|
250
|
1078
|
-828
|
45.70
|
|
2026-05-14
|
675
|
988
|
-313
|
46.10
|
|
2026-05-13
|
470
|
1212
|
-742
|
46.90
|
|
2026-05-12
|
211
|
3924
|
-3713
|
47.65
|
|
2026-05-11
|
1132
|
940
|
192
|
49.25
|
|
2026-05-08
|
8566
|
5796
|
2770
|
48.55
|
|
2026-05-06
|
2475
|
3588
|
-1113
|
50.70
|
|
2026-05-05
|
2832
|
751
|
2081
|
51.30
|
|
2026-05-04
|
383
|
1217
|
-834
|
50.80
|
|
2026-04-30
|
4532
|
501
|
4031
|
51.50
|
|
2026-04-29
|
2640
|
433
|
2207
|
51.00
|
|
2026-04-28
|
2875
|
857
|
2018
|
51.10
|
|
2026-04-23
|
2003
|
1498
|
505
|
51.00
|
|
2026-04-22
|
945
|
229
|
716
|
51.90
|
|
2026-04-21
|
1302
|
936
|
366
|
51.80
|
|
2026-04-20
|
1217
|
2586
|
-1369
|
52.60
|
|
2026-04-17
|
1165
|
2825
|
-1660
|
53.40
|
|
2026-04-16
|
2588
|
1183
|
1405
|
54.50
|
|
2026-04-15
|
595
|
1710
|
-1115
|
52.30
|
|
2026-04-14
|
4383
|
1499
|
2884
|
54.30
|
|
2026-04-13
|
5889
|
392
|
5497
|
51.40
|
|
2026-04-10
|
672
|
2110
|
-1438
|
46.95
|
|
2026-04-07
|
2962
|
632
|
2330
|
47.50
|
|
2026-04-02
|
910
|
1228
|
-318
|
45.90
|
|
2026-04-01
|
3274
|
409
|
2865
|
46.65
|
|
2026-03-31
|
1447
|
4400
|
-2953
|
45.90
|
|
2026-03-30
|
1048
|
3269
|
-2221
|
48.25
|
|
2026-03-27
|
1048
|
1948
|
-900
|
46.90
|
|
2026-03-26
|
1018
|
1402
|
-384
|
47.45
|
|
2026-03-25
|
1523
|
451
|
1072
|
45.65
|
|
2026-03-24
|
1062
|
1295
|
-233
|
45.05
|
|
2026-03-23
|
461
|
1773
|
-1312
|
44.75
|
|
2026-03-20
|
1250
|
2493
|
-1243
|
47.60
|
|
2026-03-19
|
1603
|
9299
|
-7696
|
48.60
|
|
2026-03-18
|
1215
|
960
|
255
|
47.30
|
|
2026-03-17
|
460
|
289
|
171
|
46.45
|
|
2026-03-16
|
1540
|
901
|
639
|
46.85
|
|
2026-03-13
|
916
|
2902
|
-1986
|
45.50
|
|
2026-03-12
|
256
|
1957
|
-1701
|
46.25
|
|
2026-03-11
|
761
|
1642
|
-881
|
47.15
|
|
2026-03-10
|
1577
|
1790
|
-213
|
46.50
|
|
2026-03-09
|
3653
|
4858
|
-1205
|
47.35
|
|
2026-03-06
|
1994
|
2311
|
-317
|
50.20
|
|
2026-03-05
|
735
|
1416
|
-681
|
47.40
|
|
2026-03-04
|
1969
|
2406
|
-437
|
46.95
|
|
2026-03-03
|
2048
|
1432
|
616
|
49.95
|
|
2026-03-02
|
2862
|
4685
|
-1823
|
50.70
|
|
2026-02-26
|
1464
|
6636
|
-5172
|
51.60
|
|
2026-02-25
|
9997
|
2092
|
7905
|
53.40
|
|
2026-02-24
|
3133
|
4085
|
-952
|
48.60
|
|
2026-02-23
|
1813
|
2484
|
-671
|
47.05
|
|
2026-02-11
|
1207
|
1535
|
-328
|
46.50
|
|
2026-02-09
|
732
|
3152
|
-2420
|
46.65
|
|
2026-02-06
|
2930
|
3220
|
-290
|
45.75
|
|
2026-02-05
|
953
|
3639
|
-2686
|
47.20
|
|
2026-02-04
|
1473
|
2423
|
-950
|
46.85
|
|
2026-02-02
|
3779
|
4403
|
-624
|
44.30
|
|
2026-01-30
|
3145
|
4281
|
-1136
|
47.30
|
|
2026-01-29
|
3334
|
2104
|
1230
|
49.30
|
|
2026-01-28
|
4804
|
5469
|
-665
|
51.30
|
|
2026-01-27
|
9231
|
7279
|
1952
|
51.00
|
|
2026-01-26
|
5115
|
3274
|
1841
|
48.80
|
|
2026-01-23
|
4597
|
2266
|
2331
|
44.40
|
|
2026-01-22
|
6171
|
827
|
5344
|
43.60
|
|
2026-01-21
|
1592
|
1051
|
541
|
41.85
|
|
2026-01-20
|
1578
|
2932
|
-1354
|
42.40
|
|
2026-01-19
|
5564
|
1616
|
3948
|
43.70
|
|
2026-01-16
|
5652
|
1317
|
4335
|
43.00
|
|
2026-01-15
|
7284
|
614
|
6670
|
42.60
|
|
2026-01-14
|
6141
|
679
|
5462
|
41.05
|
|
2026-01-13
|
1381
|
5308
|
-3927
|
40.20
|
|
2026-01-12
|
2968
|
1658
|
1310
|
41.50
|
|
2026-01-09
|
3519
|
2878
|
641
|
41.00
|
|
2026-01-08
|
5974
|
3312
|
2662
|
41.70
|
|
2026-01-07
|
6063
|
1960
|
4103
|
40.65
|
|
2026-01-05
|
1356
|
2414
|
-1058
|
38.00
|
|
2026-01-02
|
619
|
4448
|
-3829
|
38.45
|
|
2025-12-31
|
513
|
2275
|
-1762
|
39.00
|
|
2025-12-30
|
272
|
2362
|
-2090
|
39.10
|
|
2025-12-29
|
534
|
2004
|
-1470
|
39.50
|
|
2025-12-26
|
127
|
735
|
-608
|
39.75
|
|
2025-12-24
|
275
|
2010
|
-1735
|
39.75
|
|
2025-12-23
|
509
|
1469
|
-960
|
40.10
|
|
2025-12-22
|
694
|
1196
|
-502
|
40.15
|
|
2025-12-19
|
899
|
1833
|
-934
|
40.00
|
|
2025-12-18
|
471
|
2997
|
-2526
|
39.65
|
|
2025-12-17
|
418
|
3133
|
-2715
|
39.90
|
|
2025-12-16
|
1187
|
2432
|
-1245
|
40.15
|
|
2025-12-15
|
2340
|
2977
|
-637
|
40.90
|
|
2025-12-12
|
1345
|
1855
|
-510
|
39.90
|
|
2025-12-11
|
684
|
2465
|
-1781
|
39.85
|
|
2025-12-10
|
168
|
3474
|
-3306
|
39.80
|
|
2025-12-09
|
363
|
3340
|
-2977
|
40.30
|
|
2025-12-08
|
502
|
1585
|
-1083
|
41.90
|
|
2025-12-05
|
1056
|
2517
|
-1461
|
42.15
|
|
2025-12-04
|
2853
|
3961
|
-1108
|
42.80
|
|
2025-12-03
|
4263
|
2933
|
1330
|
43.85
|
|
2025-12-02
|
3851
|
1608
|
2243
|
43.45
|
|
2025-12-01
|
3505
|
1710
|
1795
|
41.90
|
|
2025-11-28
|
2600
|
1305
|
1295
|
41.65
|
|
2025-11-27
|
3810
|
868
|
2942
|
41.55
|
|
2025-11-26
|
972
|
600
|
372
|
39.50
|
|
2025-11-25
|
392
|
4181
|
-3789
|
38.90
|
|
2025-11-24
|
741
|
1548
|
-807
|
40.50
|
|
2025-11-21
|
1603
|
2664
|
-1061
|
40.00
|
|
2025-11-20
|
2853
|
1157
|
1696
|
41.30
|
|
2025-11-19
|
2682
|
2884
|
-202
|
40.05
|
|
2025-11-18
|
5506
|
980
|
4526
|
41.50
|
|
2025-11-17
|
4398
|
2515
|
1883
|
43.10
|
|
2025-11-14
|
3875
|
2133
|
1742
|
42.55
|
|
2025-11-13
|
8102
|
3680
|
4422
|
42.65
|
|
2025-11-12
|
7046
|
1743
|
5303
|
41.35
|
|
2025-11-11
|
8116
|
796
|
7320
|
39.90
|
|
2025-11-10
|
1554
|
1153
|
401
|
39.00
|
|
2025-11-07
|
3424
|
768
|
2656
|
38.60
|
|
2025-11-06
|
746
|
1035
|
-289
|
37.35
|
|
2025-11-05
|
2094
|
3716
|
-1622
|
36.85
|
|
2025-11-04
|
1699
|
1166
|
533
|
37.65
|
|
2025-11-03
|
797
|
2032
|
-1235
|
37.70
|
|
2025-10-31
|
733
|
2916
|
-2183
|
38.10
|
|
2025-10-30
|
728
|
854
|
-126
|
39.20
|
|
2025-10-29
|
331
|
768
|
-437
|
39.15
|
|
2025-10-28
|
1866
|
1344
|
522
|
39.70
|
|
2025-10-27
|
909
|
2740
|
-1831
|
40.00
|
|
2025-10-23
|
6972
|
1683
|
5289
|
40.20
|
|
2025-10-22
|
1327
|
548
|
779
|
38.95
|
|
2025-10-20
|
282
|
1394
|
-1112
|
38.85
|
|
2025-10-17
|
2685
|
835
|
1850
|
38.90
|
|
2025-10-16
|
983
|
406
|
577
|
37.45
|
|
2025-10-15
|
615
|
1450
|
-835
|
37.00
|
|
2025-10-14
|
836
|
3057
|
-2221
|
37.35
|
|
2025-10-13
|
914
|
1321
|
-407
|
38.20
|
|
2025-10-09
|
4939
|
554
|
4385
|
39.15
|
|
2025-10-08
|
3707
|
401
|
3306
|
38.75
|
|
2025-10-07
|
1686
|
1940
|
-254
|
37.50
|
|
2025-10-03
|
342
|
1934
|
-1592
|
36.65
|
|
2025-10-02
|
261
|
2012
|
-1751
|
37.50
|
|
2025-10-01
|
598
|
360
|
238
|
38.25
|
|
2025-09-30
|
1565
|
1160
|
405
|
38.55
|
|
2025-09-25
|
1837
|
401
|
1436
|
38.90
|
|
2025-09-24
|
207
|
890
|
-683
|
38.05
|
|
2025-09-22
|
949
|
527
|
422
|
38.65
|
|
2025-09-19
|
2875
|
1407
|
1468
|
38.40
|
|
2025-09-18
|
294
|
1169
|
-875
|
37.35
|
|
2025-09-17
|
906
|
973
|
-67
|
37.40
|
|
2025-09-16
|
1182
|
1402
|
-220
|
37.50
|
|
2025-09-15
|
451
|
771
|
-320
|
37.75
|
|
2025-09-12
|
641
|
965
|
-324
|
37.70
|
|
2025-09-11
|
506
|
2130
|
-1624
|
37.45
|
|
2025-09-10
|
2188
|
1211
|
977
|
38.15
|
|
2025-09-09
|
1240
|
1690
|
-450
|
38.15
|
|
2025-09-08
|
795
|
1039
|
-244
|
38.15
|
|
2025-09-05
|
444
|
2199
|
-1755
|
37.80
|
|
2025-09-04
|
1507
|
1454
|
53
|
38.25
|
|
2025-09-03
|
512
|
2130
|
-1618
|
37.75
|
|
2025-09-01
|
1718
|
1294
|
424
|
38.80
|
|
2025-08-29
|
1812
|
2699
|
-887
|
38.95
|
|
2025-08-28
|
946
|
1177
|
-231
|
39.10
|
|
2025-08-27
|
571
|
1674
|
-1103
|
40.00
|
|
2025-08-26
|
3628
|
2243
|
1385
|
40.75
|
|
2025-08-25
|
711
|
1386
|
-675
|
40.00
|
|
2025-08-22
|
1610
|
815
|
795
|
40.30
|
|
2025-08-21
|
6122
|
1404
|
4718
|
40.55
|
|
2025-08-20
|
3103
|
698
|
2405
|
38.10
|
|
2025-08-19
|
520
|
1489
|
-969
|
39.20
|
|
2025-08-18
|
1988
|
1388
|
600
|
40.40
|
|
2025-08-15
|
2759
|
1148
|
1611
|
39.75
|
|
2025-08-14
|
1270
|
489
|
781
|
39.30
|
|
2025-08-13
|
1321
|
1650
|
-329
|
39.30
|
|
2025-08-12
|
2806
|
1582
|
1224
|
39.70
|
|
2025-08-07
|
626
|
1603
|
-977
|
38.20
|
|
2025-08-06
|
1527
|
1945
|
-418
|
38.40
|
|
2025-08-05
|
865
|
2297
|
-1432
|
37.45
|
|
2025-08-04
|
1523
|
1930
|
-407
|
37.85
|
|
2025-08-01
|
2786
|
2601
|
185
|
40.70
|
|
2025-07-31
|
1934
|
3092
|
-1158
|
42.65
|
|
2025-07-30
|
3807
|
800
|
3007
|
42.65
|
|
2025-07-29
|
1460
|
1196
|
264
|
38.80
|
|
2025-07-28
|
2476
|
1684
|
792
|
40.05
|
|
2025-07-24
|
2906
|
5200
|
-2294
|
39.30
|
|
2025-07-23
|
2417
|
1573
|
844
|
40.20
|
|
2025-07-22
|
2237
|
1079
|
1158
|
38.95
|
|
2025-07-21
|
1608
|
2521
|
-913
|
38.90
|
|
2025-07-18
|
4710
|
1766
|
2944
|
38.80
|
|
2025-07-17
|
4384
|
909
|
3475
|
37.75
|
|
2025-07-16
|
1349
|
1135
|
214
|
35.40
|
|
2025-07-15
|
1952
|
2614
|
-662
|
35.95
|
|
2025-07-14
|
2341
|
731
|
1610
|
35.70
|
|
2025-07-11
|
739
|
566
|
173
|
34.00
|
|
2025-07-10
|
487
|
352
|
135
|
34.50
|
|
2025-07-09
|
223
|
691
|
-468
|
34.20
|
|
2025-07-08
|
634
|
719
|
-85
|
34.60
|
|
2025-07-07
|
1442
|
384
|
1058
|
35.20
|
|
2025-07-04
|
907
|
397
|
510
|
36.30
|
|
2025-07-03
|
1534
|
372
|
1162
|
36.30
|
|
2025-07-02
|
875
|
185
|
690
|
36.00
|
|
2025-07-01
|
1375
|
406
|
969
|
35.60
|
|
2025-06-30
|
554
|
1021
|
-467
|
34.85
|
|
2025-06-27
|
1355
|
1093
|
262
|
35.25
|
|
2025-06-26
|
2405
|
614
|
1791
|
35.50
|
|
2025-06-25
|
306
|
482
|
-176
|
35.05
|
|
2025-06-24
|
2830
|
1194
|
1636
|
35.20
|
|
2025-06-23
|
658
|
2104
|
-1446
|
34.75
|
|
2025-06-20
|
14438
|
2884
|
11554
|
34.20
|
|
2025-06-18
|
932
|
1370
|
-438
|
35.55
|
|
2025-06-17
|
483
|
2064
|
-1581
|
36.00
|
|
2025-06-16
|
2064
|
511
|
1553
|
35.55
|
|
2025-06-13
|
859
|
1368
|
-509
|
36.75
|
|
2025-06-12
|
828
|
522
|
306
|
36.35
|
|
2025-06-10
|
1473
|
372
|
1101
|
35.75
|
|
2025-06-09
|
464
|
508
|
-44
|
35.30
|
|
2025-06-06
|
1913
|
143
|
1770
|
35.30
|
|
2025-06-05
|
988
|
453
|
535
|
34.30
|
|
2025-06-04
|
607
|
459
|
148
|
33.65
|
|
2025-06-03
|
330
|
1152
|
-822
|
33.35
|
|
2025-06-02
|
915
|
2939
|
-2024
|
33.20
|
|
2025-05-29
|
559
|
1906
|
-1347
|
34.70
|
|
2025-05-28
|
816
|
673
|
143
|
35.65
|
|
2025-05-27
|
927
|
790
|
137
|
35.50
|
|
2025-05-26
|
736
|
616
|
120
|
36.05
|
|
2025-05-23
|
703
|
186
|
517
|
36.35
|
|
2025-05-22
|
156
|
347
|
-191
|
36.00
|
|
2025-05-21
|
522
|
304
|
218
|
36.85
|
|
2025-05-16
|
202
|
1301
|
-1099
|
37.00
|
|
2025-05-15
|
115
|
859
|
-744
|
36.70
|
|
2025-05-14
|
1276
|
262
|
1014
|
36.90
|
|
2025-05-13
|
1179
|
779
|
400
|
36.00
|
|
2025-05-12
|
1422
|
158
|
1264
|
36.70
|
|
2025-05-09
|
1901
|
491
|
1410
|
36.35
|
|
2025-05-08
|
914
|
1397
|
-483
|
35.65
|
|
2025-05-07
|
2007
|
425
|
1582
|
36.70
|
|
2025-05-06
|
2059
|
1111
|
948
|
36.20
|
|
2025-05-05
|
1601
|
386
|
1215
|
36.10
|
|
2025-05-02
|
840
|
342
|
498
|
34.80
|
|
2025-04-30
|
457
|
1206
|
-749
|
34.00
|
|
2025-04-29
|
714
|
386
|
328
|
34.55
|
|
2025-04-28
|
87
|
415
|
-328
|
33.85
|
|
2025-04-25
|
881
|
333
|
548
|
34.10
|
|
2025-04-24
|
51
|
1035
|
-984
|
34.05
|
|
2025-04-22
|
355
|
469
|
-114
|
34.65
|
|
2025-04-21
|
119
|
418
|
-299
|
34.60
|
|
2025-04-18
|
39
|
578
|
-539
|
35.45
|
|
2025-04-17
|
304
|
668
|
-364
|
35.50
|
|
2025-04-16
|
170
|
1476
|
-1306
|
35.80
|
|
2025-04-14
|
1108
|
918
|
190
|
35.35
|
|
2025-04-11
|
1532
|
1159
|
373
|
34.80
|
|
2025-04-08
|
493
|
1756
|
-1263
|
35.05
|
|
2025-04-07
|
214
|
58
|
156
|
34.40
|
|
2025-04-02
|
151
|
1743
|
-1592
|
38.20
|
|
2025-03-31
|
550
|
723
|
-173
|
36.60
|
|
2025-03-28
|
422
|
740
|
-318
|
37.50
|
|
2025-03-27
|
802
|
427
|
375
|
38.95
|
|
2025-03-24
|
2312
|
207
|
2105
|
38.65
|
|
2025-03-21
|
3790
|
2032
|
1758
|
39.05
|
|
2025-03-20
|
1838
|
944
|
894
|
40.80
|
|
2025-03-19
|
1207
|
333
|
874
|
40.15
|
|
2025-03-18
|
1245
|
1063
|
182
|
40.75
|
|
2025-03-17
|
1098
|
2292
|
-1194
|
40.50
|
|
2025-03-14
|
5650
|
119
|
5531
|
39.95
|
|
2025-03-13
|
68
|
390
|
-322
|
37.25
|
|
2025-03-12
|
10
|
4597
|
-4587
|
38.20
|
|
2025-03-11
|
904
|
798
|
106
|
39.00
|
|
2025-03-10
|
1895
|
464
|
1431
|
39.05
|
|
2025-03-07
|
562
|
825
|
-263
|
38.65
|
|
2025-03-06
|
147
|
587
|
-440
|
38.60
|
|
2025-03-05
|
3046
|
973
|
2073
|
39.10
|
|
2025-03-04
|
745
|
307
|
438
|
37.35
|
|
2025-03-03
|
1297
|
1961
|
-664
|
37.80
|
|
2025-02-27
|
4592
|
3150
|
1442
|
38.80
|
|
2025-02-26
|
773
|
906
|
-133
|
39.65
|
|
2025-02-24
|
566
|
983
|
-417
|
39.70
|
|
2025-02-21
|
939
|
1093
|
-154
|
39.20
|
|
2025-02-19
|
778
|
1323
|
-545
|
39.00
|
|
2025-02-18
|
305
|
1372
|
-1067
|
38.35
|
|
2025-02-17
|
1770
|
1957
|
-187
|
39.45
|
|
2025-02-14
|
1369
|
908
|
461
|
38.40
|
|
2025-02-11
|
370
|
1268
|
-898
|
34.00
|
|
2025-02-10
|
483
|
3579
|
-3096
|
33.55
|
|
2025-02-06
|
441
|
1821
|
-1380
|
34.50
|
|
2025-02-05
|
459
|
3464
|
-3005
|
33.95
|
|
2025-02-04
|
765
|
3329
|
-2564
|
34.00
|
|
2025-02-03
|
606
|
4849
|
-4243
|
34.45
|
|
2025-01-22
|
979
|
1295
|
-316
|
36.25
|
|
2025-01-21
|
511
|
687
|
-176
|
36.00
|
|
2025-01-20
|
598
|
1388
|
-790
|
36.90
|
|
2025-01-16
|
3005
|
1657
|
1348
|
35.40
|
|
2025-01-15
|
959
|
2209
|
-1250
|
35.55
|
|
2025-01-14
|
1979
|
2732
|
-753
|
34.95
|
|
2025-01-13
|
2044
|
3242
|
-1198
|
32.35
|
|
2025-01-09
|
582
|
5015
|
-4433
|
32.00
|
|
2025-01-08
|
312
|
1959
|
-1647
|
33.25
|
|
2025-01-07
|
341
|
1781
|
-1440
|
34.55
|
|
2025-01-06
|
1701
|
910
|
791
|
36.25
|
|
2025-01-03
|
268
|
1340
|
-1072
|
34.50
|
|
2025-01-02
|
734
|
508
|
226
|
34.90
|
|
2024-12-31
|
1724
|
1473
|
251
|
35.50
|
|
2024-12-30
|
245
|
390
|
-145
|
35.50
|
|
2024-12-26
|
480
|
832
|
-352
|
36.90
|
|
2024-12-25
|
792
|
946
|
-154
|
37.40
|
|
2024-12-24
|
993
|
849
|
144
|
37.55
|
|
2024-12-23
|
1171
|
702
|
469
|
37.25
|
|
2024-12-20
|
3452
|
2858
|
594
|
36.70
|
|
2024-12-19
|
761
|
1686
|
-925
|
38.25
|
|
2024-12-17
|
293
|
1385
|
-1092
|
36.80
|
|
2024-12-16
|
1894
|
947
|
947
|
37.10
|
|
2024-12-12
|
269
|
1054
|
-785
|
38.85
|
|
2024-12-11
|
717
|
1162
|
-445
|
40.00
|
|
2024-12-09
|
2342
|
869
|
1473
|
40.20
|
|
2024-12-06
|
478
|
284
|
194
|
40.15
|
|
2024-12-05
|
8
|
677
|
-669
|
40.50
|
|
2024-12-04
|
58
|
1381
|
-1323
|
41.40
|
|
2024-12-03
|
2067
|
196
|
1871
|
41.80
|
|
2024-12-02
|
1684
|
427
|
1257
|
41.20
|
|
2024-11-29
|
242
|
2054
|
-1812
|
41.35
|
|
2024-11-28
|
74
|
852
|
-778
|
42.70
|
|
2024-11-27
|
87
|
1584
|
-1497
|
43.30
|
|
2024-11-26
|
1332
|
572
|
760
|
43.85
|
|
2024-11-25
|
1390
|
1106
|
284
|
43.95
|
|
2024-11-22
|
262
|
1379
|
-1117
|
43.95
|
|
2024-11-21
|
69
|
713
|
-644
|
44.10
|
|
2024-11-20
|
221
|
286
|
-65
|
45.30
|
|
2024-11-19
|
1028
|
2874
|
-1846
|
45.75
|
|
2024-11-18
|
3782
|
541
|
3241
|
47.00
|
|
2024-11-15
|
1390
|
340
|
1050
|
44.35
|
|
2024-11-14
|
448
|
892
|
-444
|
43.30
|
|
2024-11-13
|
807
|
1693
|
-886
|
44.80
|
|
2024-11-12
|
28
|
2416
|
-2388
|
45.00
|
|
2024-11-11
|
195
|
1200
|
-1005
|
46.50
|
|
2024-11-08
|
855
|
596
|
259
|
47.70
|
|
2024-11-07
|
1476
|
573
|
903
|
48.75
|
|
2024-11-06
|
1329
|
376
|
953
|
47.20
|
|
2024-11-05
|
515
|
390
|
125
|
47.20
|
|
2024-11-04
|
120
|
567
|
-447
|
46.80
|
|
2024-11-01
|
1571
|
701
|
870
|
47.10
|
|
2024-10-30
|
463
|
539
|
-76
|
47.30
|
|
2024-10-29
|
1397
|
1689
|
-292
|
47.70
|
|
2024-10-25
|
946
|
384
|
562
|
46.85
|
|
2024-10-24
|
791
|
408
|
383
|
46.20
|
|
2024-10-23
|
159
|
373
|
-214
|
46.20
|
|
2024-10-22
|
462
|
1726
|
-1264
|
46.70
|
|
2024-10-21
|
527
|
944
|
-417
|
47.30
|
|
2024-10-18
|
685
|
265
|
420
|
48.20
|
|
2024-10-17
|
391
|
750
|
-359
|
48.40
|
|
2024-10-16
|
3159
|
1804
|
1355
|
47.95
|
|
2024-10-14
|
257
|
1400
|
-1143
|
50.00
|
|
2024-10-11
|
915
|
752
|
163
|
49.60
|
|
2024-10-09
|
139
|
829
|
-690
|
49.55
|
|
2024-10-08
|
809
|
538
|
271
|
50.80
|
|
2024-10-07
|
252
|
735
|
-483
|
52.20
|
|
2024-10-04
|
191
|
809
|
-618
|
53.00
|
|
2024-10-01
|
302
|
889
|
-587
|
53.00
|
|
2024-09-30
|
856
|
4217
|
-3361
|
53.50
|
|
2024-09-27
|
1520
|
476
|
1044
|
53.50
|
|
2024-09-26
|
145
|
1428
|
-1283
|
50.10
|
|
2024-09-25
|
3085
|
466
|
2619
|
50.60
|
|
2024-09-24
|
519
|
4788
|
-4269
|
48.50
|
|
2024-09-23
|
225
|
685
|
-460
|
48.75
|
|
2024-09-20
|
1461
|
379
|
1082
|
48.75
|
|
2024-09-19
|
301
|
1592
|
-1291
|
48.55
|
|
2024-09-18
|
756
|
561
|
195
|
48.25
|
|
2024-09-13
|
1757
|
352
|
1405
|
46.95
|
|
2024-09-11
|
498
|
1522
|
-1024
|
44.40
|
|
2024-09-10
|
165
|
1631
|
-1466
|
44.20
|
|
2024-09-09
|
605
|
1671
|
-1066
|
45.00
|
|
2024-09-06
|
1201
|
2584
|
-1383
|
46.25
|
|
2024-09-05
|
929
|
3047
|
-2118
|
46.20
|
|
2024-09-04
|
111
|
2020
|
-1909
|
47.00
|
|
2024-09-03
|
666
|
795
|
-129
|
49.80
|
|
2024-09-02
|
363
|
829
|
-466
|
50.50
|
|
2024-08-30
|
127
|
175
|
-48
|
51.60
|
|
2024-08-29
|
334
|
271
|
63
|
51.50
|
|
2024-08-28
|
259
|
1259
|
-1000
|
51.70
|
|
2024-08-27
|
294
|
521
|
-227
|
51.90
|
|
2024-08-26
|
759
|
175
|
584
|
52.30
|
|
2024-08-23
|
15
|
680
|
-665
|
51.90
|
|
2024-08-22
|
620
|
235
|
385
|
52.30
|
|
2024-08-21
|
1046
|
365
|
681
|
52.00
|
|
2024-08-19
|
836
|
154
|
682
|
52.20
|
|
2024-08-16
|
615
|
1257
|
-642
|
52.40
|
|
2024-08-15
|
205
|
2124
|
-1919
|
52.50
|
|
2024-08-14
|
1797
|
353
|
1444
|
53.40
|
|
2024-08-13
|
68
|
713
|
-645
|
52.80
|
|
2024-08-12
|
111
|
326
|
-215
|
54.00
|
|
2024-08-09
|
885
|
352
|
533
|
54.80
|
|
2024-08-08
|
260
|
807
|
-547
|
53.30
|
|
2024-08-07
|
230
|
844
|
-614
|
55.00
|
|
2024-08-06
|
963
|
187
|
776
|
55.20
|
|
2024-08-02
|
110
|
1474
|
-1364
|
57.30
|
|
2024-08-01
|
776
|
163
|
613
|
58.50
|
|
2024-07-31
|
199
|
1089
|
-890
|
57.90
|
|
2024-07-30
|
67
|
953
|
-886
|
57.90
|
|
2024-07-29
|
796
|
478
|
318
|
58.80
|
|
2024-07-26
|
117
|
745
|
-628
|
58.80
|
|
2024-07-23
|
77
|
1936
|
-1859
|
58.80
|
|
2024-07-22
|
615
|
2260
|
-1645
|
60.20
|
|
2024-07-19
|
1151
|
1697
|
-546
|
60.10
|
|
2024-07-18
|
2576
|
3085
|
-509
|
60.80
|
|
2024-07-17
|
881
|
145
|
736
|
60.10
|
|
2024-07-15
|
30
|
1546
|
-1516
|
57.30
|
|
2024-07-12
|
1649
|
260
|
1389
|
57.90
|
|
2024-07-10
|
184
|
681
|
-497
|
56.50
|
|
2024-07-09
|
21
|
1959
|
-1938
|
57.00
|
|
2024-07-08
|
270
|
442
|
-172
|
58.00
|
|
2024-07-05
|
120
|
801
|
-681
|
57.30
|
|
2024-07-03
|
672
|
331
|
341
|
|
|
2024-07-02
|
297
|
1523
|
-1226
|
55.90
|
|
2024-07-01
|
109
|
259
|
-150
|
57.20
|
|
2024-06-28
|
429
|
988
|
-559
|
57.50
|
|
2024-06-27
|
2251
|
722
|
1529
|
57.00
|
|
2024-06-26
|
1699
|
1003
|
696
|
57.20
|
|
2024-06-25
|
950
|
578
|
372
|
58.40
|
|
2024-06-24
|
1296
|
2573
|
-1277
|
59.50
|
|
2024-06-21
|
5451
|
2011
|
3440
|
60.20
|
|
2024-06-20
|
1491
|
105
|
1386
|
60.50
|
|
2024-06-19
|
1305
|
405
|
900
|
60.00
|
|
2024-06-18
|
980
|
197
|
783
|
60.50
|
|
2024-06-17
|
1010
|
198
|
812
|
60.20
|
|
2024-06-14
|
549
|
374
|
175
|
61.00
|
|
2024-06-13
|
519
|
415
|
104
|
60.60
|
|
2024-06-12
|
5
|
608
|
-603
|
60.90
|
|
2024-06-11
|
205
|
538
|
-333
|
61.50
|
|
2024-06-07
|
1739
|
423
|
1316
|
62.70
|
|
2024-06-06
|
182
|
677
|
-495
|
62.40
|
| 合計 | 668200 | 646503 | 21697 | |
