| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
321
|
-261
|
13.20
|
|
2026-06-04
|
126
|
330
|
-204
|
13.55
|
|
2026-06-02
|
206
|
281
|
-75
|
13.10
|
|
2026-06-01
|
209
|
182
|
27
|
12.85
|
|
2026-05-29
|
176
|
235
|
-59
|
12.30
|
|
2026-05-28
|
251
|
328
|
-77
|
12.60
|
|
2026-05-27
|
426
|
24
|
402
|
12.10
|
|
2026-05-26
|
281
|
81
|
200
|
12.00
|
|
2026-05-25
|
124
|
75
|
49
|
12.35
|
|
2026-05-21
|
51
|
214
|
-163
|
12.50
|
|
2026-05-20
|
162
|
109
|
53
|
12.45
|
|
2026-05-19
|
29
|
76
|
-47
|
12.50
|
|
2026-05-15
|
295
|
35
|
260
|
12.50
|
|
2026-05-14
|
168
|
22
|
146
|
12.65
|
|
2026-05-13
|
60
|
26
|
34
|
13.00
|
|
2026-05-11
|
476
|
154
|
322
|
13.35
|
|
2026-05-07
|
197
|
14
|
183
|
13.00
|
|
2026-05-05
|
136
|
53
|
83
|
14.00
|
|
2026-05-04
|
16
|
228
|
-212
|
13.70
|
|
2026-04-28
|
102
|
60
|
42
|
14.30
|
|
2026-04-27
|
269
|
426
|
-157
|
14.20
|
|
2026-04-24
|
190
|
373
|
-183
|
14.75
|
|
2026-04-23
|
465
|
2031
|
-1566
|
15.05
|
|
2026-04-22
|
324
|
100
|
224
|
14.45
|
|
2026-04-21
|
517
|
286
|
231
|
14.45
|
|
2026-04-20
|
670
|
404
|
266
|
14.75
|
|
2026-04-17
|
972
|
600
|
372
|
14.90
|
|
2026-04-16
|
317
|
776
|
-459
|
16.10
|
|
2026-04-15
|
236
|
595
|
-359
|
17.00
|
|
2026-04-14
|
625
|
286
|
339
|
17.65
|
|
2026-04-13
|
959
|
653
|
306
|
17.60
|
|
2026-04-10
|
525
|
73
|
452
|
16.70
|
|
2026-04-08
|
257
|
151
|
106
|
15.90
|
|
2026-04-07
|
346
|
726
|
-380
|
17.60
|
|
2026-04-02
|
1025
|
1382
|
-357
|
17.95
|
|
2026-04-01
|
1996
|
817
|
1179
|
16.90
|
|
2026-03-31
|
1008
|
1506
|
-498
|
17.35
|
|
2026-03-30
|
250
|
76
|
174
|
18.40
|
|
2026-03-27
|
1010
|
1582
|
-572
|
16.75
|
|
2026-03-26
|
1230
|
881
|
349
|
17.20
|
|
2026-03-24
|
1955
|
2457
|
-502
|
17.75
|
|
2026-03-23
|
0
|
288
|
-288
|
18.45
|
|
2026-03-20
|
1176
|
887
|
289
|
16.80
|
|
2026-03-19
|
911
|
522
|
389
|
15.45
|
|
2026-03-18
|
264
|
410
|
-146
|
14.05
|
|
2026-03-17
|
573
|
229
|
344
|
14.05
|
|
2026-03-16
|
415
|
881
|
-466
|
13.70
|
|
2026-03-12
|
807
|
634
|
173
|
14.00
|
|
2026-03-11
|
366
|
554
|
-188
|
12.75
|
|
2026-03-09
|
947
|
1479
|
-532
|
14.05
|
|
2026-03-06
|
498
|
277
|
221
|
13.25
|
|
2026-03-05
|
155
|
401
|
-246
|
12.05
|
|
2026-03-04
|
334
|
600
|
-266
|
12.30
|
|
2026-03-03
|
653
|
1684
|
-1031
|
12.95
|
|
2026-03-02
|
158
|
624
|
-466
|
12.20
|
|
2026-02-26
|
87
|
696
|
-609
|
12.40
|
|
2026-02-25
|
536
|
236
|
300
|
12.80
|
|
2026-02-23
|
228
|
74
|
154
|
11.85
|
|
2026-02-11
|
223
|
131
|
92
|
11.90
|
|
2026-02-09
|
433
|
22
|
411
|
12.05
|
|
2026-02-06
|
68
|
137
|
-69
|
11.50
|
|
2026-02-05
|
105
|
13
|
92
|
11.80
|
|
2026-02-04
|
459
|
74
|
385
|
11.80
|
|
2026-02-03
|
52
|
225
|
-173
|
11.40
|
|
2026-02-02
|
105
|
326
|
-221
|
11.60
|
|
2026-01-30
|
402
|
470
|
-68
|
12.45
|
|
2026-01-29
|
179
|
85
|
94
|
12.60
|
|
2026-01-28
|
599
|
257
|
342
|
12.70
|
|
2026-01-27
|
157
|
702
|
-545
|
12.45
|
|
2026-01-26
|
497
|
841
|
-344
|
12.70
|
|
2026-01-23
|
61
|
84
|
-23
|
12.00
|
|
2026-01-22
|
485
|
193
|
292
|
11.90
|
|
2026-01-21
|
488
|
107
|
381
|
11.80
|
|
2026-01-20
|
255
|
146
|
109
|
11.95
|
|
2026-01-19
|
1149
|
291
|
858
|
12.35
|
|
2026-01-16
|
123
|
219
|
-96
|
11.90
|
|
2026-01-15
|
587
|
204
|
383
|
12.35
|
|
2026-01-14
|
531
|
54
|
477
|
11.60
|
|
2026-01-13
|
208
|
258
|
-50
|
11.45
|
|
2026-01-12
|
197
|
163
|
34
|
11.60
|
|
2026-01-09
|
88
|
298
|
-210
|
11.15
|
|
2026-01-08
|
616
|
877
|
-261
|
11.35
|
|
2026-01-07
|
696
|
144
|
552
|
11.35
|
|
2026-01-05
|
83
|
175
|
-92
|
10.60
|
|
2026-01-02
|
39
|
72
|
-33
|
10.75
|
|
2025-12-31
|
8
|
22
|
-14
|
10.95
|
|
2025-12-29
|
64
|
54
|
10
|
11.10
|
|
2025-12-26
|
9
|
227
|
-218
|
10.95
|
|
2025-12-24
|
20
|
69
|
-49
|
11.15
|
|
2025-12-23
|
68
|
113
|
-45
|
11.30
|
|
2025-12-22
|
111
|
56
|
55
|
11.35
|
|
2025-12-19
|
29
|
162
|
-133
|
11.15
|
|
2025-12-18
|
45
|
220
|
-175
|
11.10
|
|
2025-12-17
|
49
|
146
|
-97
|
11.10
|
|
2025-12-16
|
62
|
133
|
-71
|
11.20
|
|
2025-12-15
|
75
|
34
|
41
|
11.40
|
|
2025-12-12
|
17
|
61
|
-44
|
11.25
|
|
2025-12-11
|
70
|
54
|
16
|
11.30
|
|
2025-12-10
|
68
|
157
|
-89
|
11.20
|
|
2025-12-08
|
73
|
149
|
-76
|
11.25
|
|
2025-12-05
|
20
|
189
|
-169
|
11.45
|
|
2025-12-04
|
69
|
55
|
14
|
11.80
|
|
2025-12-03
|
217
|
110
|
107
|
11.80
|
|
2025-12-02
|
226
|
487
|
-261
|
11.95
|
|
2025-12-01
|
186
|
156
|
30
|
11.40
|
|
2025-11-28
|
65
|
132
|
-67
|
11.15
|
|
2025-11-27
|
18
|
82
|
-64
|
10.80
|
|
2025-11-26
|
23
|
68
|
-45
|
10.55
|
|
2025-11-25
|
9
|
97
|
-88
|
10.40
|
|
2025-11-24
|
16
|
158
|
-142
|
10.50
|
|
2025-11-21
|
19
|
112
|
-93
|
10.50
|
|
2025-11-20
|
32
|
62
|
-30
|
10.80
|
|
2025-11-19
|
11
|
203
|
-192
|
10.60
|
|
2025-11-18
|
129
|
70
|
59
|
11.10
|
|
2025-11-17
|
162
|
54
|
108
|
11.45
|
|
2025-11-14
|
157
|
39
|
118
|
11.60
|
|
2025-11-13
|
93
|
30
|
63
|
11.75
|
|
2025-11-12
|
259
|
4
|
255
|
11.55
|
|
2025-11-11
|
107
|
78
|
29
|
11.40
|
|
2025-11-07
|
115
|
13
|
102
|
11.30
|
|
2025-11-06
|
97
|
9
|
88
|
11.20
|
|
2025-11-04
|
45
|
31
|
14
|
10.95
|
|
2025-11-03
|
21
|
68
|
-47
|
10.90
|
|
2025-10-31
|
44
|
56
|
-12
|
11.10
|
|
2025-10-30
|
23
|
93
|
-70
|
11.10
|
|
2025-10-29
|
12
|
90
|
-78
|
11.30
|
|
2025-10-28
|
62
|
92
|
-30
|
11.50
|
|
2025-10-27
|
84
|
38
|
46
|
11.60
|
|
2025-10-23
|
277
|
136
|
141
|
11.70
|
|
2025-10-22
|
24
|
14
|
10
|
11.30
|
|
2025-10-21
|
21
|
92
|
-71
|
11.20
|
|
2025-10-20
|
28
|
85
|
-57
|
11.30
|
|
2025-10-17
|
106
|
92
|
14
|
11.50
|
|
2025-10-15
|
63
|
170
|
-107
|
11.15
|
|
2025-10-14
|
38
|
129
|
-91
|
11.50
|
|
2025-10-13
|
55
|
177
|
-122
|
11.70
|
|
2025-10-09
|
411
|
310
|
101
|
11.95
|
|
2025-10-08
|
31
|
42
|
-11
|
11.20
|
|
2025-10-07
|
85
|
35
|
50
|
11.00
|
|
2025-10-03
|
43
|
77
|
-34
|
10.90
|
|
2025-10-02
|
40
|
112
|
-72
|
11.15
|
|
2025-09-30
|
22
|
5
|
17
|
11.40
|
|
2025-09-26
|
21
|
81
|
-60
|
11.45
|
|
2025-09-25
|
213
|
73
|
140
|
11.75
|
|
2025-09-22
|
45
|
28
|
17
|
11.50
|
|
2025-09-19
|
124
|
45
|
79
|
11.55
|
|
2025-09-18
|
33
|
24
|
9
|
11.45
|
|
2025-09-17
|
18
|
25
|
-7
|
11.30
|
|
2025-09-15
|
4
|
13
|
-9
|
11.45
|
|
2025-09-12
|
29
|
18
|
11
|
11.35
|
|
2025-09-11
|
31
|
118
|
-87
|
11.35
|
|
2025-09-10
|
24
|
48
|
-24
|
11.70
|
|
2025-09-09
|
104
|
55
|
49
|
11.75
|
|
2025-09-08
|
70
|
55
|
15
|
11.75
|
|
2025-09-05
|
61
|
112
|
-51
|
11.70
|
|
2025-09-04
|
29
|
80
|
-51
|
11.50
|
|
2025-09-03
|
17
|
57
|
-40
|
11.45
|
|
2025-09-02
|
55
|
76
|
-21
|
11.50
|
|
2025-09-01
|
34
|
26
|
8
|
11.70
|
|
2025-08-29
|
59
|
97
|
-38
|
11.75
|
|
2025-08-28
|
40
|
101
|
-61
|
11.90
|
|
2025-08-27
|
61
|
127
|
-66
|
12.05
|
|
2025-08-26
|
35
|
236
|
-201
|
12.20
|
|
2025-08-25
|
88
|
218
|
-130
|
12.45
|
|
2025-08-22
|
394
|
287
|
107
|
12.65
|
|
2025-08-19
|
84
|
110
|
-26
|
11.75
|
|
2025-08-18
|
163
|
100
|
63
|
11.90
|
|
2025-08-15
|
90
|
76
|
14
|
11.55
|
|
2025-08-14
|
24
|
32
|
-8
|
11.40
|
|
2025-08-13
|
40
|
56
|
-16
|
11.40
|
|
2025-08-08
|
6
|
45
|
-39
|
10.95
|
|
2025-08-07
|
11
|
22
|
-11
|
11.05
|
|
2025-08-05
|
59
|
41
|
18
|
10.90
|
|
2025-08-04
|
205
|
165
|
40
|
10.90
|
|
2025-08-01
|
82
|
127
|
-45
|
11.45
|
|
2025-07-31
|
94
|
178
|
-84
|
11.95
|
|
2025-07-30
|
244
|
212
|
32
|
12.10
|
|
2025-07-29
|
164
|
44
|
120
|
11.55
|
|
2025-07-25
|
150
|
107
|
43
|
11.40
|
|
2025-07-24
|
95
|
134
|
-39
|
11.50
|
|
2025-07-22
|
135
|
49
|
86
|
11.15
|
|
2025-07-21
|
95
|
62
|
33
|
11.10
|
|
2025-07-16
|
67
|
39
|
28
|
10.45
|
|
2025-07-15
|
123
|
249
|
-126
|
10.35
|
|
2025-07-14
|
81
|
21
|
60
|
10.10
|
|
2025-07-11
|
43
|
26
|
17
|
9.78
|
|
2025-07-10
|
48
|
10
|
38
|
9.72
|
|
2025-07-09
|
44
|
13
|
31
|
9.78
|
|
2025-07-08
|
74
|
87
|
-13
|
9.80
|
|
2025-07-07
|
29
|
31
|
-2
|
9.93
|
|
2025-07-04
|
26
|
8
|
18
|
10.10
|
|
2025-07-03
|
71
|
3
|
68
|
10.20
|
|
2025-07-02
|
17
|
10
|
7
|
10.00
|
|
2025-07-01
|
44
|
8
|
36
|
9.96
|
|
2025-06-30
|
22
|
42
|
-20
|
9.81
|
|
2025-06-27
|
69
|
14
|
55
|
10.05
|
|
2025-06-26
|
89
|
35
|
54
|
10.05
|
|
2025-06-25
|
177
|
193
|
-16
|
10.00
|
|
2025-06-24
|
130
|
372
|
-242
|
9.71
|
|
2025-06-23
|
86
|
251
|
-165
|
9.63
|
|
2025-06-20
|
160
|
534
|
-374
|
9.91
|
|
2025-06-19
|
88
|
124
|
-36
|
9.98
|
|
2025-06-18
|
54
|
75
|
-21
|
10.15
|
|
2025-06-17
|
70
|
141
|
-71
|
10.25
|
|
2025-06-16
|
66
|
462
|
-396
|
10.15
|
|
2025-06-13
|
55
|
100
|
-45
|
10.35
|
|
2025-06-12
|
28
|
52
|
-24
|
10.35
|
|
2025-06-11
|
36
|
4
|
32
|
10.40
|
|
2025-06-10
|
60
|
18
|
42
|
10.45
|
|
2025-06-09
|
42
|
23
|
19
|
10.40
|
|
2025-06-06
|
35
|
11
|
24
|
10.60
|
|
2025-06-05
|
37
|
10
|
27
|
10.50
|
|
2025-06-04
|
69
|
1
|
68
|
10.35
|
|
2025-06-03
|
49
|
24
|
25
|
10.20
|
|
2025-06-02
|
56
|
28
|
28
|
10.30
|
|
2025-05-29
|
16
|
45
|
-29
|
10.80
|
|
2025-05-28
|
14
|
8
|
6
|
10.85
|
|
2025-05-27
|
17
|
3
|
14
|
10.90
|
|
2025-05-26
|
8
|
61
|
-53
|
11.00
|
|
2025-05-23
|
9
|
0
|
9
|
11.05
|
|
2025-05-21
|
64
|
0
|
64
|
11.20
|
|
2025-05-20
|
14
|
1
|
13
|
11.25
|
|
2025-05-16
|
39
|
32
|
7
|
11.30
|
|
2025-05-15
|
31
|
1
|
30
|
11.40
|
|
2025-05-14
|
45
|
27
|
18
|
11.55
|
|
2025-05-13
|
47
|
4
|
43
|
11.50
|
|
2025-05-12
|
26
|
8
|
18
|
11.65
|
|
2025-05-09
|
22
|
9
|
13
|
11.55
|
|
2025-05-08
|
10
|
29
|
-19
|
11.65
|
|
2025-05-07
|
99
|
12
|
87
|
11.85
|
|
2025-05-05
|
123
|
71
|
52
|
11.35
|
|
2025-05-02
|
9
|
0
|
9
|
11.15
|
|
2025-04-30
|
6
|
16
|
-10
|
11.10
|
|
2025-04-29
|
80
|
10
|
70
|
11.35
|
|
2025-04-28
|
70
|
3
|
67
|
11.15
|
|
2025-04-25
|
13
|
3
|
10
|
11.05
|
|
2025-04-24
|
14
|
26
|
-12
|
11.00
|
|
2025-04-22
|
70
|
63
|
7
|
10.90
|
|
2025-04-21
|
31
|
37
|
-6
|
10.95
|
|
2025-04-18
|
19
|
45
|
-26
|
11.15
|
|
2025-04-17
|
18
|
31
|
-13
|
11.25
|
|
2025-04-16
|
109
|
40
|
69
|
11.25
|
|
2025-04-15
|
111
|
10
|
101
|
11.65
|
|
2025-04-14
|
115
|
56
|
59
|
10.80
|
|
2025-04-11
|
163
|
71
|
92
|
10.50
|
|
2025-04-08
|
249
|
42
|
207
|
10.45
|
|
2025-04-02
|
107
|
16
|
91
|
12.40
|
|
2025-04-01
|
67
|
22
|
45
|
12.25
|
|
2025-03-28
|
33
|
101
|
-68
|
12.40
|
|
2025-03-27
|
13
|
18
|
-5
|
12.75
|
|
2025-03-25
|
4
|
175
|
-171
|
12.80
|
|
2025-03-24
|
22
|
43
|
-21
|
12.95
|
|
2025-03-21
|
22
|
213
|
-191
|
13.05
|
|
2025-03-20
|
43
|
30
|
13
|
13.65
|
|
2025-03-19
|
61
|
51
|
10
|
13.45
|
|
2025-03-18
|
88
|
50
|
38
|
13.65
|
|
2025-03-17
|
67
|
17
|
50
|
13.55
|
|
2025-03-14
|
152
|
31
|
121
|
13.55
|
|
2025-03-12
|
50
|
78
|
-28
|
13.50
|
|
2025-03-11
|
43
|
233
|
-190
|
13.70
|
|
2025-03-10
|
93
|
74
|
19
|
13.95
|
|
2025-03-07
|
23
|
106
|
-83
|
13.40
|
|
2025-03-06
|
47
|
82
|
-35
|
13.35
|
|
2025-03-05
|
284
|
76
|
208
|
13.65
|
|
2025-03-04
|
35
|
44
|
-9
|
13.00
|
|
2025-03-03
|
40
|
85
|
-45
|
13.10
|
|
2025-02-27
|
87
|
30
|
57
|
13.15
|
|
2025-02-26
|
4
|
103
|
-99
|
13.35
|
|
2025-02-25
|
51
|
119
|
-68
|
13.70
|
|
2025-02-24
|
25
|
33
|
-8
|
13.20
|
|
2025-02-19
|
60
|
37
|
23
|
13.30
|
|
2025-02-18
|
6
|
35
|
-29
|
12.90
|
|
2025-02-17
|
121
|
66
|
55
|
13.20
|
|
2025-02-11
|
103
|
27
|
76
|
12.10
|
|
2025-02-10
|
94
|
29
|
65
|
12.05
|
|
2025-02-06
|
109
|
17
|
92
|
12.10
|
|
2025-02-05
|
51
|
120
|
-69
|
11.95
|
|
2025-02-04
|
14
|
22
|
-8
|
12.00
|
|
2025-02-03
|
34
|
59
|
-25
|
12.30
|
|
2025-01-22
|
99
|
17
|
82
|
12.55
|
|
2025-01-21
|
2
|
33
|
-31
|
12.30
|
|
2025-01-20
|
37
|
56
|
-19
|
12.55
|
|
2025-01-16
|
255
|
131
|
124
|
12.30
|
|
2025-01-15
|
148
|
252
|
-104
|
12.20
|
|
2025-01-14
|
35
|
97
|
-62
|
11.55
|
|
2025-01-13
|
159
|
8
|
151
|
11.15
|
|
2025-01-08
|
11
|
47
|
-36
|
11.75
|
|
2025-01-07
|
112
|
19
|
93
|
11.85
|
|
2025-01-06
|
175
|
3
|
172
|
12.25
|
|
2025-01-02
|
182
|
19
|
163
|
11.65
|
|
2024-12-31
|
81
|
2
|
79
|
11.95
|
|
2024-12-30
|
16
|
2
|
14
|
12.00
|
|
2024-12-26
|
38
|
20
|
18
|
12.45
|
|
2024-12-25
|
10
|
55
|
-45
|
12.50
|
|
2024-12-24
|
29
|
13
|
16
|
12.25
|
|
2024-12-23
|
63
|
43
|
20
|
12.30
|
|
2024-12-20
|
161
|
81
|
80
|
12.25
|
|
2024-12-19
|
88
|
124
|
-36
|
12.50
|
|
2024-12-18
|
167
|
130
|
37
|
12.85
|
|
2024-12-17
|
228
|
75
|
153
|
12.35
|
|
2024-12-16
|
161
|
24
|
137
|
12.20
|
|
2024-12-12
|
18
|
96
|
-78
|
13.10
|
|
2024-12-11
|
2
|
83
|
-81
|
13.35
|
|
2024-12-09
|
33
|
118
|
-85
|
13.50
|
|
2024-12-05
|
30
|
107
|
-77
|
13.40
|
|
2024-12-04
|
26
|
105
|
-79
|
13.50
|
|
2024-12-02
|
3
|
81
|
-78
|
13.40
|
|
2024-11-29
|
1
|
146
|
-145
|
13.55
|
|
2024-11-27
|
27
|
135
|
-108
|
14.30
|
|
2024-11-26
|
13
|
163
|
-150
|
14.65
|
|
2024-11-25
|
6
|
71
|
-65
|
14.70
|
|
2024-11-22
|
6
|
38
|
-32
|
14.65
|
|
2024-11-21
|
2
|
42
|
-40
|
14.70
|
|
2024-11-20
|
0
|
67
|
-67
|
14.85
|
|
2024-11-19
|
0
|
136
|
-136
|
15.05
|
|
2024-11-18
|
4
|
52
|
-48
|
15.25
|
|
2024-11-14
|
18
|
94
|
-76
|
14.85
|
|
2024-11-13
|
43
|
39
|
4
|
15.20
|
|
2024-11-12
|
22
|
37
|
-15
|
15.15
|
|
2024-11-11
|
13
|
29
|
-16
|
15.55
|
|
2024-11-08
|
7
|
87
|
-80
|
15.75
|
|
2024-11-07
|
13
|
23
|
-10
|
16.00
|
|
2024-11-06
|
151
|
96
|
55
|
15.75
|
|
2024-11-05
|
23
|
59
|
-36
|
16.15
|
|
2024-11-04
|
3
|
47
|
-44
|
16.05
|
|
2024-11-01
|
269
|
35
|
234
|
16.25
|
|
2024-10-30
|
5
|
45
|
-40
|
16.05
|
|
2024-10-29
|
19
|
51
|
-32
|
16.05
|
|
2024-10-25
|
0
|
61
|
-61
|
15.90
|
|
2024-10-24
|
6
|
43
|
-37
|
15.90
|
|
2024-10-23
|
32
|
19
|
13
|
15.95
|
|
2024-10-22
|
1
|
77
|
-76
|
15.95
|
|
2024-10-21
|
0
|
150
|
-150
|
16.00
|
|
2024-10-18
|
34
|
7
|
27
|
16.50
|
|
2024-10-17
|
14
|
70
|
-56
|
16.70
|
|
2024-10-16
|
35
|
3
|
32
|
16.75
|
|
2024-10-14
|
39
|
3
|
36
|
16.30
|
|
2024-10-09
|
27
|
48
|
-21
|
16.45
|
|
2024-10-08
|
35
|
65
|
-30
|
17.05
|
|
2024-10-04
|
53
|
110
|
-57
|
17.60
|
|
2024-09-27
|
537
|
29
|
508
|
17.70
|
|
2024-09-26
|
14
|
8
|
6
|
16.15
|
|
2024-09-25
|
184
|
6
|
178
|
16.35
|
|
2024-09-24
|
70
|
5
|
65
|
16.05
|
|
2024-09-23
|
36
|
8
|
28
|
16.15
|
|
2024-09-20
|
114
|
445
|
-331
|
16.00
|
|
2024-09-19
|
82
|
5
|
77
|
16.35
|
|
2024-09-18
|
174
|
10
|
164
|
16.20
|
|
2024-09-13
|
211
|
63
|
148
|
15.80
|
|
2024-09-12
|
2
|
118
|
-116
|
14.95
|
|
2024-09-11
|
109
|
80
|
29
|
14.90
|
|
2024-09-10
|
66
|
205
|
-139
|
14.75
|
|
2024-09-09
|
32
|
147
|
-115
|
15.25
|
|
2024-09-06
|
9
|
74
|
-65
|
15.65
|
|
2024-09-05
|
3
|
112
|
-109
|
15.75
|
|
2024-09-04
|
33
|
126
|
-93
|
15.90
|
|
2024-09-03
|
15
|
35
|
-20
|
16.65
|
|
2024-09-02
|
8
|
55
|
-47
|
16.75
|
|
2024-08-29
|
120
|
10
|
110
|
17.00
|
|
2024-08-28
|
64
|
5
|
59
|
17.05
|
|
2024-08-27
|
19
|
53
|
-34
|
17.30
|
|
2024-08-26
|
87
|
36
|
51
|
17.30
|
|
2024-08-23
|
5
|
118
|
-113
|
17.05
|
|
2024-08-22
|
218
|
83
|
135
|
17.20
|
|
2024-08-21
|
122
|
89
|
33
|
16.85
|
|
2024-08-19
|
137
|
1
|
136
|
17.20
|
|
2024-08-16
|
88
|
43
|
45
|
17.20
|
|
2024-08-15
|
40
|
70
|
-30
|
17.20
|
|
2024-08-14
|
137
|
30
|
107
|
17.30
|
|
2024-08-12
|
56
|
42
|
14
|
16.80
|
|
2024-08-09
|
78
|
160
|
-82
|
16.75
|
|
2024-08-08
|
57
|
38
|
19
|
16.70
|
|
2024-08-07
|
167
|
25
|
142
|
17.15
|
|
2024-08-06
|
144
|
78
|
66
|
16.45
|
|
2024-08-05
|
109
|
394
|
-285
|
16.25
|
|
2024-08-02
|
139
|
128
|
11
|
18.00
|
|
2024-08-01
|
303
|
98
|
205
|
18.35
|
|
2024-07-31
|
51
|
198
|
-147
|
17.75
|
|
2024-07-29
|
102
|
138
|
-36
|
17.95
|
|
2024-07-26
|
82
|
183
|
-101
|
17.90
|
|
2024-07-23
|
287
|
113
|
174
|
18.35
|
|
2024-07-22
|
230
|
195
|
35
|
18.40
|
|
2024-07-19
|
211
|
632
|
-421
|
18.50
|
|
2024-07-18
|
314
|
153
|
161
|
18.90
|
|
2024-07-17
|
380
|
288
|
92
|
18.80
|
|
2024-07-16
|
644
|
37
|
607
|
18.35
|
|
2024-07-15
|
121
|
51
|
70
|
18.00
|
|
2024-07-12
|
151
|
101
|
50
|
18.00
|
|
2024-07-11
|
224
|
1
|
223
|
17.45
|
|
2024-07-10
|
1
|
74
|
-73
|
16.85
|
|
2024-07-09
|
7
|
147
|
-140
|
16.80
|
|
2024-07-08
|
122
|
24
|
98
|
17.05
|
|
2024-07-05
|
30
|
73
|
-43
|
16.90
|
|
2024-07-04
|
42
|
21
|
21
|
16.70
|
|
2024-07-02
|
0
|
98
|
-98
|
16.45
|
|
2024-06-28
|
13
|
45
|
-32
|
16.75
|
|
2024-06-27
|
0
|
110
|
-110
|
16.55
|
|
2024-06-26
|
0
|
99
|
-99
|
16.65
|
|
2024-06-25
|
2
|
75
|
-73
|
16.90
|
|
2024-06-21
|
39
|
262
|
-223
|
17.20
|
|
2024-06-20
|
46
|
64
|
-18
|
16.85
|
|
2024-06-19
|
14
|
57
|
-43
|
16.60
|
|
2024-06-17
|
21
|
45
|
-24
|
16.80
|
|
2024-06-13
|
28
|
57
|
-29
|
16.80
|
|
2024-06-12
|
3
|
99
|
-96
|
16.95
|
|
2024-06-11
|
4
|
77
|
-73
|
17.10
|
|
2024-06-06
|
64
|
119
|
-55
|
17.05
|
| 合計 | 59524 | 62124 | -2600 | |
