| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
97
|
19
|
78
|
34.30
|
|
2026-06-04
|
163
|
46
|
117
|
34.45
|
|
2026-06-03
|
131
|
24
|
107
|
34.00
|
|
2026-06-01
|
56
|
36
|
20
|
32.50
|
|
2026-05-29
|
30
|
3
|
27
|
31.15
|
|
2026-05-27
|
24
|
52
|
-28
|
30.60
|
|
2026-05-25
|
7
|
31
|
-24
|
31.00
|
|
2026-05-22
|
23
|
0
|
23
|
31.50
|
|
2026-05-21
|
24
|
0
|
24
|
31.65
|
|
2026-05-20
|
0
|
14
|
-14
|
31.35
|
|
2026-05-18
|
44
|
3
|
41
|
31.80
|
|
2026-05-15
|
27
|
11
|
16
|
31.85
|
|
2026-05-14
|
118
|
17
|
101
|
31.90
|
|
2026-05-13
|
7
|
55
|
-48
|
31.85
|
|
2026-05-12
|
65
|
5
|
60
|
32.30
|
|
2026-05-11
|
112
|
16
|
96
|
32.45
|
|
2026-05-08
|
107
|
10
|
97
|
32.20
|
|
2026-05-07
|
85
|
3
|
82
|
31.50
|
|
2026-05-06
|
17
|
47
|
-30
|
31.25
|
|
2026-05-05
|
12
|
27
|
-15
|
31.35
|
|
2026-05-04
|
19
|
125
|
-106
|
31.55
|
|
2026-04-30
|
42
|
17
|
25
|
31.70
|
|
2026-04-29
|
91
|
11
|
80
|
31.35
|
|
2026-04-28
|
46
|
5
|
41
|
31.05
|
|
2026-04-27
|
50
|
21
|
29
|
31.25
|
|
2026-04-24
|
48
|
27
|
21
|
31.70
|
|
2026-04-22
|
66
|
6
|
60
|
32.15
|
|
2026-04-21
|
28
|
46
|
-18
|
31.50
|
|
2026-04-16
|
63
|
3
|
60
|
32.05
|
|
2026-04-15
|
7
|
50
|
-43
|
32.00
|
|
2026-04-14
|
26
|
16
|
10
|
32.25
|
|
2026-04-13
|
46
|
22
|
24
|
32.15
|
|
2026-04-10
|
22
|
62
|
-40
|
31.80
|
|
2026-04-08
|
6
|
97
|
-91
|
31.80
|
|
2026-04-07
|
74
|
43
|
31
|
31.00
|
|
2026-04-02
|
46
|
122
|
-76
|
31.50
|
|
2026-04-01
|
93
|
40
|
53
|
32.50
|
|
2026-03-31
|
45
|
252
|
-207
|
32.35
|
|
2026-03-30
|
161
|
116
|
45
|
34.80
|
|
2026-03-27
|
11
|
54
|
-43
|
34.15
|
|
2026-03-26
|
27
|
54
|
-27
|
34.15
|
|
2026-03-25
|
7
|
86
|
-79
|
33.95
|
|
2026-03-24
|
70
|
128
|
-58
|
34.00
|
|
2026-03-23
|
106
|
45
|
61
|
34.95
|
|
2026-03-20
|
34
|
126
|
-92
|
34.25
|
|
2026-03-19
|
146
|
114
|
32
|
34.80
|
|
2026-03-18
|
6
|
74
|
-68
|
34.00
|
|
2026-03-17
|
18
|
89
|
-71
|
34.10
|
|
2026-03-16
|
80
|
107
|
-27
|
34.30
|
|
2026-03-13
|
28
|
85
|
-57
|
33.35
|
|
2026-03-12
|
124
|
38
|
86
|
33.45
|
|
2026-03-11
|
37
|
253
|
-216
|
33.20
|
|
2026-03-10
|
125
|
71
|
54
|
33.75
|
|
2026-03-09
|
226
|
276
|
-50
|
33.20
|
|
2026-03-06
|
61
|
444
|
-383
|
35.25
|
|
2026-03-05
|
222
|
61
|
161
|
34.20
|
|
2026-03-04
|
212
|
298
|
-86
|
32.85
|
|
2026-03-03
|
107
|
408
|
-301
|
35.10
|
|
2026-03-02
|
35
|
119
|
-84
|
34.10
|
|
2026-02-26
|
32
|
144
|
-112
|
35.25
|
|
2026-02-25
|
194
|
228
|
-34
|
36.15
|
|
2026-02-24
|
37
|
88
|
-51
|
33.95
|
|
2026-02-23
|
359
|
89
|
270
|
34.00
|
|
2026-02-11
|
287
|
43
|
244
|
33.00
|
|
2026-02-09
|
55
|
157
|
-102
|
30.70
|
|
2026-02-06
|
106
|
25
|
81
|
31.10
|
|
2026-02-05
|
106
|
38
|
68
|
31.75
|
|
2026-02-04
|
66
|
36
|
30
|
31.60
|
|
2026-02-02
|
52
|
62
|
-10
|
30.80
|
|
2026-01-30
|
38
|
60
|
-22
|
31.55
|
|
2026-01-29
|
43
|
39
|
4
|
32.30
|
|
2026-01-28
|
58
|
69
|
-11
|
32.35
|
|
2026-01-27
|
115
|
28
|
87
|
32.60
|
|
2026-01-26
|
63
|
16
|
47
|
32.50
|
|
2026-01-23
|
32
|
5
|
27
|
32.15
|
|
2026-01-22
|
122
|
4
|
118
|
32.50
|
|
2026-01-19
|
107
|
16
|
91
|
32.80
|
|
2026-01-16
|
46
|
25
|
21
|
31.95
|
|
2026-01-15
|
76
|
43
|
33
|
32.15
|
|
2026-01-14
|
206
|
14
|
192
|
32.15
|
|
2026-01-13
|
104
|
39
|
65
|
31.15
|
|
2026-01-12
|
105
|
228
|
-123
|
31.35
|
|
2026-01-08
|
90
|
161
|
-71
|
31.80
|
|
2026-01-07
|
197
|
54
|
143
|
32.15
|
|
2026-01-05
|
6
|
71
|
-65
|
30.80
|
|
2026-01-02
|
23
|
121
|
-98
|
31.15
|
|
2025-12-31
|
62
|
39
|
23
|
32.30
|
|
2025-12-30
|
30
|
14
|
16
|
32.40
|
|
2025-12-29
|
30
|
5
|
25
|
32.80
|
|
2025-12-26
|
2
|
10
|
-8
|
32.70
|
|
2025-12-24
|
20
|
149
|
-129
|
32.75
|
|
2025-12-23
|
49
|
57
|
-8
|
33.55
|
|
2025-12-22
|
131
|
45
|
86
|
34.10
|
|
2025-12-19
|
228
|
283
|
-55
|
33.70
|
|
2025-12-18
|
200
|
12
|
188
|
33.10
|
|
2025-12-17
|
154
|
3
|
151
|
32.50
|
|
2025-12-16
|
10
|
17
|
-7
|
32.25
|
|
2025-12-11
|
30
|
64
|
-34
|
32.10
|
|
2025-12-10
|
51
|
15
|
36
|
32.30
|
|
2025-12-08
|
29
|
92
|
-63
|
32.05
|
|
2025-12-02
|
41
|
29
|
12
|
34.30
|
|
2025-12-01
|
8
|
33
|
-25
|
33.60
|
|
2025-11-28
|
14
|
20
|
-6
|
33.80
|
|
2025-11-26
|
12
|
0
|
12
|
34.35
|
|
2025-11-24
|
62
|
51
|
11
|
33.35
|
|
2025-11-21
|
48
|
32
|
16
|
32.80
|
|
2025-11-20
|
29
|
56
|
-27
|
33.15
|
|
2025-11-19
|
78
|
30
|
48
|
32.65
|
|
2025-11-18
|
89
|
63
|
26
|
32.20
|
|
2025-11-17
|
183
|
27
|
156
|
32.75
|
|
2025-11-14
|
125
|
48
|
77
|
33.70
|
|
2025-11-12
|
217
|
36
|
181
|
33.05
|
|
2025-11-10
|
14
|
248
|
-234
|
31.20
|
|
2025-11-07
|
34
|
216
|
-182
|
33.45
|
|
2025-11-06
|
128
|
60
|
68
|
32.25
|
|
2025-11-05
|
171
|
20
|
151
|
31.15
|
|
2025-11-03
|
75
|
28
|
47
|
31.35
|
|
2025-10-31
|
69
|
31
|
38
|
30.95
|
|
2025-10-30
|
17
|
31
|
-14
|
30.50
|
|
2025-10-29
|
47
|
26
|
21
|
31.20
|
|
2025-10-28
|
69
|
52
|
17
|
31.25
|
|
2025-10-23
|
18
|
87
|
-69
|
32.30
|
|
2025-10-22
|
29
|
70
|
-41
|
31.95
|
|
2025-10-21
|
84
|
20
|
64
|
31.05
|
|
2025-10-20
|
86
|
56
|
30
|
30.55
|
|
2025-10-17
|
48
|
15
|
33
|
30.30
|
|
2025-10-16
|
41
|
11
|
30
|
30.30
|
|
2025-10-15
|
41
|
68
|
-27
|
29.90
|
|
2025-10-14
|
44
|
154
|
-110
|
30.00
|
|
2025-10-13
|
42
|
150
|
-108
|
30.35
|
|
2025-10-09
|
60
|
79
|
-19
|
31.25
|
|
2025-10-07
|
107
|
71
|
36
|
30.35
|
|
2025-10-03
|
38
|
51
|
-13
|
30.35
|
|
2025-10-02
|
61
|
77
|
-16
|
30.60
|
|
2025-10-01
|
64
|
18
|
46
|
30.40
|
|
2025-09-30
|
56
|
21
|
35
|
30.15
|
|
2025-09-26
|
27
|
82
|
-55
|
29.95
|
|
2025-09-24
|
17
|
1
|
16
|
30.50
|
|
2025-09-22
|
19
|
38
|
-19
|
30.40
|
|
2025-09-18
|
50
|
30
|
20
|
29.85
|
|
2025-09-17
|
20
|
90
|
-70
|
29.85
|
|
2025-09-15
|
70
|
120
|
-50
|
29.80
|
|
2025-09-12
|
99
|
19
|
80
|
29.80
|
|
2025-09-11
|
37
|
98
|
-61
|
29.40
|
|
2025-09-09
|
34
|
52
|
-18
|
30.50
|
|
2025-09-08
|
59
|
2
|
57
|
30.75
|
|
2025-09-05
|
44
|
38
|
6
|
30.85
|
|
2025-09-04
|
73
|
61
|
12
|
30.95
|
|
2025-09-03
|
23
|
82
|
-59
|
30.55
|
|
2025-09-02
|
64
|
120
|
-56
|
30.50
|
|
2025-09-01
|
36
|
49
|
-13
|
30.85
|
|
2025-08-29
|
20
|
44
|
-24
|
31.30
|
|
2025-08-28
|
39
|
94
|
-55
|
31.60
|
|
2025-08-25
|
46
|
16
|
30
|
31.90
|
|
2025-08-22
|
15
|
84
|
-69
|
31.55
|
|
2025-08-21
|
89
|
28
|
61
|
32.10
|
|
2025-08-20
|
171
|
70
|
101
|
31.60
|
|
2025-08-14
|
132
|
35
|
97
|
32.00
|
|
2025-08-12
|
35
|
77
|
-42
|
31.25
|
|
2025-08-11
|
38
|
213
|
-175
|
31.20
|
|
2025-08-08
|
116
|
617
|
-501
|
31.90
|
|
2025-08-07
|
33
|
69
|
-36
|
33.45
|
|
2025-08-06
|
49
|
24
|
25
|
33.95
|
|
2025-08-05
|
37
|
43
|
-6
|
33.90
|
|
2025-08-04
|
88
|
131
|
-43
|
33.50
|
|
2025-08-01
|
66
|
19
|
47
|
33.95
|
|
2025-07-31
|
47
|
59
|
-12
|
34.30
|
|
2025-07-30
|
169
|
78
|
91
|
34.65
|
|
2025-07-29
|
62
|
194
|
-132
|
34.00
|
|
2025-07-28
|
309
|
54
|
255
|
35.30
|
|
2025-07-25
|
66
|
37
|
29
|
34.25
|
|
2025-07-23
|
123
|
25
|
98
|
34.35
|
|
2025-07-21
|
148
|
81
|
67
|
34.65
|
|
2025-07-17
|
118
|
91
|
27
|
34.85
|
|
2025-07-16
|
146
|
59
|
87
|
32.95
|
|
2025-07-15
|
134
|
82
|
52
|
31.95
|
|
2025-07-14
|
85
|
97
|
-12
|
31.75
|
|
2025-07-10
|
35
|
647
|
-612
|
32.25
|
|
2025-07-09
|
74
|
713
|
-639
|
36.45
|
|
2025-07-08
|
91
|
357
|
-266
|
36.50
|
|
2025-07-07
|
55
|
223
|
-168
|
38.30
|
|
2025-07-04
|
74
|
187
|
-113
|
38.35
|
|
2025-07-03
|
226
|
442
|
-216
|
38.90
|
|
2025-07-01
|
82
|
101
|
-19
|
38.00
|
|
2025-06-30
|
72
|
186
|
-114
|
37.95
|
|
2025-06-27
|
79
|
142
|
-63
|
37.80
|
|
2025-06-26
|
36
|
105
|
-69
|
37.50
|
|
2025-06-25
|
2
|
113
|
-111
|
37.25
|
|
2025-06-24
|
160
|
130
|
30
|
37.45
|
|
2025-06-23
|
128
|
204
|
-76
|
36.35
|
|
2025-06-20
|
48
|
98
|
-50
|
37.50
|
|
2025-06-19
|
109
|
50
|
59
|
37.75
|
|
2025-06-18
|
54
|
73
|
-19
|
37.70
|
|
2025-06-17
|
54
|
95
|
-41
|
37.40
|
|
2025-06-16
|
48
|
19
|
29
|
37.70
|
|
2025-06-13
|
3
|
80
|
-77
|
36.70
|
|
2025-06-12
|
93
|
35
|
58
|
36.85
|
|
2025-06-10
|
1
|
194
|
-193
|
36.50
|
|
2025-06-09
|
48
|
34
|
14
|
37.85
|
|
2025-06-05
|
23
|
57
|
-34
|
37.95
|
|
2025-06-03
|
49
|
57
|
-8
|
37.85
|
|
2025-06-02
|
44
|
76
|
-32
|
37.70
|
|
2025-05-29
|
14
|
107
|
-93
|
38.50
|
|
2025-05-28
|
40
|
139
|
-99
|
38.60
|
|
2025-05-27
|
90
|
120
|
-30
|
39.40
|
|
2025-05-26
|
29
|
58
|
-29
|
39.00
|
|
2025-05-23
|
35
|
5
|
30
|
39.10
|
|
2025-05-22
|
24
|
140
|
-116
|
38.70
|
|
2025-05-20
|
28
|
135
|
-107
|
38.95
|
|
2025-05-19
|
8
|
150
|
-142
|
39.05
|
|
2025-05-16
|
59
|
88
|
-29
|
39.95
|
|
2025-05-15
|
2
|
256
|
-254
|
39.80
|
|
2025-05-13
|
79
|
226
|
-147
|
39.35
|
|
2025-05-12
|
41
|
115
|
-74
|
39.90
|
|
2025-05-09
|
147
|
63
|
84
|
39.90
|
|
2025-05-08
|
26
|
119
|
-93
|
39.30
|
|
2025-05-07
|
55
|
185
|
-130
|
39.35
|
|
2025-05-06
|
47
|
59
|
-12
|
38.35
|
|
2025-05-05
|
121
|
180
|
-59
|
38.00
|
|
2025-05-02
|
89
|
167
|
-78
|
40.25
|
|
2025-04-30
|
45
|
220
|
-175
|
39.20
|
|
2025-04-29
|
90
|
286
|
-196
|
38.60
|
|
2025-04-28
|
25
|
184
|
-159
|
36.80
|
|
2025-04-24
|
72
|
125
|
-53
|
35.45
|
|
2025-04-23
|
76
|
127
|
-51
|
34.90
|
|
2025-04-22
|
200
|
103
|
97
|
34.40
|
|
2025-04-21
|
59
|
78
|
-19
|
33.70
|
|
2025-04-18
|
129
|
28
|
101
|
34.90
|
|
2025-04-17
|
241
|
109
|
132
|
34.40
|
|
2025-04-16
|
54
|
163
|
-109
|
35.20
|
|
2025-04-15
|
73
|
121
|
-48
|
36.75
|
|
2025-04-11
|
343
|
170
|
173
|
34.60
|
|
2025-04-08
|
54
|
40
|
14
|
36.00
|
|
2025-04-07
|
29
|
0
|
29
|
39.95
|
|
2025-04-02
|
217
|
100
|
117
|
44.35
|
|
2025-04-01
|
167
|
69
|
98
|
43.50
|
|
2025-03-28
|
112
|
54
|
58
|
44.85
|
|
2025-03-27
|
155
|
26
|
129
|
45.35
|
|
2025-03-25
|
214
|
390
|
-176
|
45.80
|
|
2025-03-24
|
86
|
41
|
45
|
46.10
|
|
2025-03-21
|
24
|
249
|
-225
|
46.50
|
|
2025-03-20
|
119
|
177
|
-58
|
47.30
|
|
2025-03-19
|
54
|
38
|
16
|
46.15
|
|
2025-03-18
|
72
|
16
|
56
|
46.65
|
|
2025-03-17
|
97
|
21
|
76
|
46.70
|
|
2025-03-14
|
161
|
184
|
-23
|
46.50
|
|
2025-03-13
|
395
|
122
|
273
|
47.10
|
|
2025-03-12
|
296
|
171
|
125
|
48.80
|
|
2025-03-11
|
144
|
83
|
61
|
49.95
|
|
2025-03-10
|
219
|
498
|
-279
|
51.50
|
|
2025-03-07
|
133
|
183
|
-50
|
50.80
|
|
2025-03-06
|
138
|
411
|
-273
|
52.40
|
|
2025-03-05
|
278
|
66
|
212
|
50.90
|
|
2025-03-04
|
271
|
246
|
25
|
50.70
|
|
2025-03-03
|
181
|
150
|
31
|
51.20
|
|
2025-02-27
|
589
|
116
|
473
|
51.20
|
|
2025-02-26
|
242
|
81
|
161
|
53.50
|
|
2025-02-25
|
343
|
206
|
137
|
53.80
|
|
2025-02-24
|
338
|
505
|
-167
|
52.20
|
|
2025-02-21
|
453
|
212
|
241
|
49.55
|
|
2025-02-19
|
84
|
253
|
-169
|
46.80
|
|
2025-02-18
|
438
|
42
|
396
|
46.50
|
|
2025-02-17
|
530
|
170
|
360
|
44.40
|
|
2025-02-14
|
203
|
24
|
179
|
46.00
|
|
2025-02-11
|
153
|
323
|
-170
|
43.25
|
|
2025-02-10
|
238
|
353
|
-115
|
42.95
|
|
2025-02-06
|
321
|
115
|
206
|
42.30
|
|
2025-02-05
|
135
|
8
|
127
|
39.10
|
|
2025-02-04
|
70
|
57
|
13
|
38.45
|
|
2025-02-03
|
101
|
47
|
54
|
38.40
|
|
2025-01-21
|
138
|
114
|
24
|
37.35
|
|
2025-01-20
|
137
|
62
|
75
|
38.00
|
|
2025-01-16
|
141
|
8
|
133
|
38.50
|
|
2025-01-14
|
101
|
45
|
56
|
39.05
|
|
2025-01-13
|
79
|
52
|
27
|
37.75
|
|
2025-01-09
|
27
|
65
|
-38
|
39.00
|
|
2025-01-08
|
369
|
22
|
347
|
40.15
|
|
2025-01-07
|
39
|
78
|
-39
|
38.45
|
|
2025-01-06
|
331
|
213
|
118
|
38.75
|
|
2025-01-03
|
174
|
112
|
62
|
37.50
|
|
2025-01-02
|
44
|
18
|
26
|
37.20
|
|
2024-12-31
|
10
|
24
|
-14
|
36.85
|
|
2024-12-26
|
29
|
18
|
11
|
37.70
|
|
2024-12-25
|
8
|
104
|
-96
|
37.75
|
|
2024-12-24
|
70
|
57
|
13
|
38.25
|
|
2024-12-23
|
155
|
86
|
69
|
38.80
|
|
2024-12-20
|
14
|
250
|
-236
|
37.00
|
|
2024-12-19
|
139
|
185
|
-46
|
38.25
|
|
2024-12-18
|
54
|
77
|
-23
|
37.90
|
|
2024-12-17
|
68
|
83
|
-15
|
37.50
|
|
2024-12-16
|
35
|
46
|
-11
|
37.05
|
|
2024-12-12
|
100
|
143
|
-43
|
38.10
|
|
2024-12-11
|
100
|
48
|
52
|
38.80
|
|
2024-12-09
|
13
|
31
|
-18
|
38.75
|
|
2024-12-06
|
66
|
133
|
-67
|
39.40
|
|
2024-12-05
|
306
|
125
|
181
|
39.95
|
|
2024-12-04
|
77
|
21
|
56
|
39.10
|
|
2024-12-03
|
144
|
4
|
140
|
39.30
|
|
2024-12-02
|
44
|
137
|
-93
|
39.15
|
|
2024-11-29
|
132
|
106
|
26
|
40.20
|
|
2024-11-28
|
273
|
33
|
240
|
39.05
|
|
2024-11-27
|
75
|
142
|
-67
|
40.20
|
|
2024-11-26
|
78
|
45
|
33
|
42.30
|
|
2024-11-25
|
131
|
230
|
-99
|
42.00
|
|
2024-11-22
|
313
|
53
|
260
|
43.00
|
|
2024-11-21
|
149
|
77
|
72
|
43.05
|
|
2024-11-20
|
39
|
241
|
-202
|
41.00
|
|
2024-11-19
|
269
|
207
|
62
|
42.90
|
|
2024-11-18
|
190
|
48
|
142
|
41.80
|
|
2024-11-15
|
274
|
249
|
25
|
43.20
|
|
2024-11-14
|
147
|
54
|
93
|
43.45
|
|
2024-11-13
|
23
|
347
|
-324
|
43.45
|
|
2024-11-12
|
200
|
307
|
-107
|
44.70
|
|
2024-11-11
|
278
|
705
|
-427
|
44.55
|
|
2024-11-08
|
368
|
557
|
-189
|
47.05
|
|
2024-11-06
|
676
|
370
|
306
|
47.05
|
|
2024-11-05
|
160
|
265
|
-105
|
46.15
|
|
2024-11-04
|
200
|
639
|
-439
|
47.10
|
|
2024-11-01
|
742
|
950
|
-208
|
47.00
|
|
2024-10-29
|
356
|
210
|
146
|
41.05
|
|
2024-10-28
|
458
|
308
|
150
|
42.30
|
|
2024-10-24
|
43
|
70
|
-27
|
42.25
|
|
2024-10-23
|
84
|
168
|
-84
|
42.05
|
|
2024-10-22
|
134
|
267
|
-133
|
42.85
|
|
2024-10-21
|
75
|
407
|
-332
|
42.55
|
|
2024-10-18
|
72
|
47
|
25
|
39.00
|
|
2024-10-17
|
78
|
22
|
56
|
37.60
|
|
2024-10-16
|
47
|
38
|
9
|
36.65
|
|
2024-10-14
|
75
|
59
|
16
|
36.10
|
|
2024-10-08
|
26
|
80
|
-54
|
38.70
|
|
2024-10-07
|
111
|
47
|
64
|
39.45
|
|
2024-10-04
|
118
|
50
|
68
|
39.00
|
|
2024-10-01
|
146
|
53
|
93
|
39.95
|
|
2024-09-26
|
40
|
12
|
28
|
37.40
|
|
2024-09-25
|
131
|
28
|
103
|
37.05
|
|
2024-09-23
|
66
|
6
|
60
|
38.55
|
|
2024-09-20
|
65
|
10
|
55
|
37.80
|
|
2024-09-19
|
81
|
26
|
55
|
38.35
|
|
2024-09-18
|
31
|
3
|
28
|
37.30
|
|
2024-09-13
|
205
|
23
|
182
|
38.00
|
|
2024-09-12
|
109
|
24
|
85
|
36.00
|
|
2024-09-11
|
116
|
34
|
82
|
36.15
|
|
2024-09-10
|
63
|
9
|
54
|
34.55
|
|
2024-09-09
|
26
|
67
|
-41
|
34.00
|
|
2024-09-06
|
2
|
103
|
-101
|
33.75
|
|
2024-09-05
|
63
|
97
|
-34
|
33.15
|
|
2024-09-04
|
59
|
94
|
-35
|
32.40
|
|
2024-08-30
|
45
|
0
|
45
|
33.80
|
|
2024-08-29
|
87
|
3
|
84
|
32.75
|
|
2024-08-28
|
95
|
10
|
85
|
32.10
|
|
2024-08-27
|
30
|
8
|
22
|
32.15
|
|
2024-08-26
|
56
|
10
|
46
|
31.75
|
|
2024-08-23
|
4
|
48
|
-44
|
31.15
|
|
2024-08-22
|
1
|
64
|
-63
|
32.65
|
|
2024-08-19
|
11
|
6
|
5
|
32.85
|
|
2024-08-16
|
0
|
55
|
-55
|
32.65
|
|
2024-08-12
|
16
|
54
|
-38
|
33.70
|
|
2024-08-08
|
8
|
21
|
-13
|
31.20
|
|
2024-08-07
|
34
|
0
|
34
|
31.70
|
|
2024-08-06
|
73
|
12
|
61
|
29.10
|
|
2024-07-31
|
10
|
3
|
7
|
31.60
|
|
2024-07-30
|
7
|
2
|
5
|
31.60
|
|
2024-07-29
|
33
|
2
|
31
|
31.55
|
|
2024-07-26
|
70
|
15
|
55
|
31.55
|
|
2024-07-23
|
20
|
0
|
20
|
31.10
|
|
2024-07-22
|
37
|
7
|
30
|
30.40
|
|
2024-07-19
|
1
|
14
|
-13
|
30.80
|
|
2024-07-18
|
6
|
18
|
-12
|
31.50
|
|
2024-07-17
|
66
|
41
|
25
|
31.40
|
|
2024-07-16
|
1
|
13
|
-12
|
30.80
|
|
2024-07-15
|
0
|
24
|
-24
|
30.25
|
|
2024-07-12
|
0
|
21
|
-21
|
30.40
|
|
2024-07-11
|
20
|
39
|
-19
|
30.35
|
|
2024-07-10
|
10
|
60
|
-50
|
29.80
|
|
2024-07-09
|
0
|
30
|
-30
|
30.95
|
|
2024-07-08
|
23
|
18
|
5
|
31.35
|
|
2024-07-05
|
2
|
26
|
-24
|
31.50
|
|
2024-07-04
|
22
|
15
|
7
|
31.85
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-02
|
6
|
0
|
6
|
31.05
|
|
2024-07-01
|
7
|
0
|
7
|
31.05
|
|
2024-06-28
|
6
|
13
|
-7
|
31.00
|
|
2024-06-27
|
5
|
0
|
5
|
31.00
|
|
2024-06-26
|
3
|
15
|
-12
|
30.90
|
|
2024-06-25
|
5
|
23
|
-18
|
31.45
|
|
2024-06-20
|
16
|
26
|
-10
|
31.30
|
|
2024-06-19
|
19
|
0
|
19
|
31.05
|
|
2024-06-18
|
10
|
2
|
8
|
31.00
|
|
2024-06-14
|
3
|
13
|
-10
|
31.10
|
|
2024-06-13
|
32
|
10
|
22
|
31.15
|
|
2024-06-12
|
44
|
6
|
38
|
31.35
|
|
2024-06-11
|
8
|
38
|
-30
|
31.60
|
|
2024-06-07
|
86
|
27
|
59
|
32.50
|
|
2024-06-06
|
0
|
63
|
-63
|
31.65
|
| 合計 | 36503 | 38040 | -1537 | |
