| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
700
|
1478
|
-778
|
14.40
|
|
2026-06-04
|
4414
|
2025
|
2389
|
14.20
|
|
2026-06-01
|
891
|
458
|
433
|
12.05
|
|
2026-05-29
|
450
|
919
|
-469
|
11.35
|
|
2026-05-28
|
627
|
928
|
-301
|
10.95
|
|
2026-05-27
|
861
|
193
|
668
|
9.98
|
|
2026-05-26
|
550
|
394
|
156
|
10.10
|
|
2026-05-25
|
431
|
164
|
267
|
10.40
|
|
2026-05-21
|
131
|
74
|
57
|
10.60
|
|
2026-05-20
|
66
|
119
|
-53
|
10.40
|
|
2026-05-18
|
80
|
122
|
-42
|
10.50
|
|
2026-05-15
|
223
|
176
|
47
|
10.40
|
|
2026-05-14
|
149
|
53
|
96
|
10.65
|
|
2026-05-13
|
14
|
134
|
-120
|
10.90
|
|
2026-05-12
|
24
|
350
|
-326
|
11.50
|
|
2026-05-11
|
329
|
49
|
280
|
11.80
|
|
2026-05-08
|
32
|
96
|
-64
|
11.60
|
|
2026-05-06
|
83
|
256
|
-173
|
11.65
|
|
2026-05-05
|
259
|
24
|
235
|
12.05
|
|
2026-04-30
|
170
|
97
|
73
|
12.30
|
|
2026-04-29
|
35
|
183
|
-148
|
12.35
|
|
2026-04-28
|
101
|
24
|
77
|
12.75
|
|
2026-04-27
|
34
|
135
|
-101
|
12.60
|
|
2026-04-23
|
112
|
529
|
-417
|
12.95
|
|
2026-04-22
|
94
|
415
|
-321
|
12.85
|
|
2026-04-21
|
510
|
391
|
119
|
13.00
|
|
2026-04-20
|
202
|
838
|
-636
|
13.30
|
|
2026-04-17
|
262
|
988
|
-726
|
14.10
|
|
2026-04-15
|
1689
|
2234
|
-545
|
14.45
|
|
2026-04-14
|
1912
|
567
|
1345
|
14.85
|
|
2026-04-13
|
1384
|
539
|
845
|
13.50
|
|
2026-04-10
|
96
|
299
|
-203
|
12.60
|
|
2026-04-08
|
370
|
488
|
-118
|
12.85
|
|
2026-04-07
|
962
|
267
|
695
|
13.50
|
|
2026-04-01
|
419
|
291
|
128
|
13.30
|
|
2026-03-31
|
677
|
1014
|
-337
|
13.35
|
|
2026-03-30
|
1696
|
1479
|
217
|
14.15
|
|
2026-03-27
|
477
|
1318
|
-841
|
13.75
|
|
2026-03-26
|
879
|
257
|
622
|
13.80
|
|
2026-03-25
|
318
|
1260
|
-942
|
13.20
|
|
2026-03-24
|
1351
|
1078
|
273
|
13.95
|
|
2026-03-23
|
1118
|
1722
|
-604
|
14.25
|
|
2026-03-19
|
1494
|
654
|
840
|
14.40
|
|
2026-03-18
|
103
|
1260
|
-1157
|
13.80
|
|
2026-03-17
|
530
|
635
|
-105
|
13.95
|
|
2026-03-13
|
936
|
1155
|
-219
|
13.65
|
|
2026-03-12
|
769
|
2207
|
-1438
|
14.05
|
|
2026-03-11
|
781
|
937
|
-156
|
13.50
|
|
2026-03-10
|
1686
|
1269
|
417
|
13.55
|
|
2026-03-09
|
3493
|
5956
|
-2463
|
13.95
|
|
2026-03-06
|
2076
|
1543
|
533
|
14.05
|
|
2026-03-05
|
411
|
655
|
-244
|
12.80
|
|
2026-03-04
|
1006
|
737
|
269
|
12.70
|
|
2026-03-03
|
1381
|
1116
|
265
|
13.40
|
|
2026-03-02
|
1110
|
1928
|
-818
|
12.85
|
|
2026-02-26
|
334
|
1071
|
-737
|
13.65
|
|
2026-02-25
|
1539
|
417
|
1122
|
14.05
|
|
2026-02-24
|
897
|
549
|
348
|
13.60
|
|
2026-02-23
|
558
|
751
|
-193
|
12.90
|
|
2026-02-11
|
1421
|
303
|
1118
|
13.10
|
|
2026-02-09
|
839
|
254
|
585
|
12.95
|
|
2026-02-06
|
498
|
613
|
-115
|
12.45
|
|
2026-02-05
|
97
|
390
|
-293
|
12.75
|
|
2026-02-04
|
449
|
274
|
175
|
12.85
|
|
2026-02-03
|
419
|
790
|
-371
|
12.65
|
|
2026-02-02
|
849
|
760
|
89
|
12.80
|
|
2026-01-30
|
924
|
734
|
190
|
13.50
|
|
2026-01-29
|
687
|
533
|
154
|
13.40
|
|
2026-01-27
|
243
|
816
|
-573
|
13.35
|
|
2026-01-26
|
922
|
1487
|
-565
|
13.85
|
|
2026-01-23
|
397
|
888
|
-491
|
13.40
|
|
2026-01-22
|
1101
|
1346
|
-245
|
13.60
|
|
2026-01-21
|
1087
|
743
|
344
|
12.90
|
|
2026-01-20
|
477
|
858
|
-381
|
13.00
|
|
2026-01-19
|
1282
|
746
|
536
|
13.55
|
|
2026-01-16
|
1124
|
1447
|
-323
|
13.50
|
|
2026-01-15
|
2485
|
1627
|
858
|
13.75
|
|
2026-01-14
|
362
|
1636
|
-1274
|
12.85
|
|
2026-01-13
|
704
|
1082
|
-378
|
13.05
|
|
2026-01-12
|
3716
|
1735
|
1981
|
12.85
|
|
2026-01-09
|
1118
|
2304
|
-1186
|
12.40
|
|
2026-01-08
|
367
|
1044
|
-677
|
11.95
|
|
2026-01-07
|
1147
|
499
|
648
|
11.95
|
|
2026-01-05
|
729
|
544
|
185
|
11.15
|
|
2026-01-02
|
51
|
1082
|
-1031
|
11.30
|
|
2025-12-31
|
94
|
162
|
-68
|
11.75
|
|
2025-12-30
|
895
|
377
|
518
|
11.80
|
|
2025-12-26
|
449
|
594
|
-145
|
11.00
|
|
2025-12-24
|
235
|
137
|
98
|
11.50
|
|
2025-12-23
|
253
|
82
|
171
|
11.60
|
|
2025-12-22
|
113
|
86
|
27
|
11.60
|
|
2025-12-19
|
197
|
65
|
132
|
11.55
|
|
2025-12-18
|
181
|
129
|
52
|
11.50
|
|
2025-12-17
|
363
|
629
|
-266
|
11.50
|
|
2025-12-16
|
152
|
611
|
-459
|
11.70
|
|
2025-12-15
|
955
|
74
|
881
|
11.90
|
|
2025-12-12
|
286
|
565
|
-279
|
11.60
|
|
2025-12-11
|
578
|
84
|
494
|
11.75
|
|
2025-12-10
|
631
|
234
|
397
|
11.55
|
|
2025-12-09
|
809
|
254
|
555
|
11.85
|
|
2025-12-08
|
195
|
216
|
-21
|
11.50
|
|
2025-12-05
|
318
|
623
|
-305
|
11.40
|
|
2025-12-04
|
421
|
237
|
184
|
11.70
|
|
2025-12-03
|
398
|
503
|
-105
|
11.65
|
|
2025-12-02
|
964
|
1605
|
-641
|
12.15
|
|
2025-11-28
|
529
|
133
|
396
|
11.10
|
|
2025-11-27
|
327
|
75
|
252
|
10.80
|
|
2025-11-26
|
313
|
134
|
179
|
10.50
|
|
2025-11-25
|
51
|
423
|
-372
|
10.15
|
|
2025-11-24
|
46
|
267
|
-221
|
10.30
|
|
2025-11-21
|
75
|
306
|
-231
|
10.25
|
|
2025-11-20
|
508
|
174
|
334
|
10.50
|
|
2025-11-19
|
269
|
367
|
-98
|
10.20
|
|
2025-11-18
|
469
|
381
|
88
|
10.40
|
|
2025-11-17
|
384
|
1452
|
-1068
|
10.20
|
|
2025-11-14
|
541
|
159
|
382
|
10.90
|
|
2025-11-13
|
595
|
395
|
200
|
11.00
|
|
2025-11-12
|
436
|
154
|
282
|
10.70
|
|
2025-11-11
|
176
|
297
|
-121
|
10.25
|
|
2025-11-07
|
432
|
260
|
172
|
10.35
|
|
2025-11-06
|
261
|
307
|
-46
|
10.55
|
|
2025-11-05
|
774
|
61
|
713
|
10.15
|
|
2025-11-04
|
339
|
147
|
192
|
10.40
|
|
2025-11-03
|
909
|
23
|
886
|
10.25
|
|
2025-10-31
|
107
|
195
|
-88
|
10.30
|
|
2025-10-30
|
102
|
53
|
49
|
10.50
|
|
2025-10-29
|
168
|
54
|
114
|
10.55
|
|
2025-10-28
|
335
|
51
|
284
|
10.65
|
|
2025-10-23
|
568
|
439
|
129
|
10.95
|
|
2025-10-22
|
475
|
240
|
235
|
10.80
|
|
2025-10-17
|
623
|
171
|
452
|
10.55
|
|
2025-10-16
|
496
|
129
|
367
|
10.25
|
|
2025-10-14
|
476
|
99
|
377
|
10.00
|
|
2025-10-13
|
229
|
376
|
-147
|
9.95
|
|
2025-10-08
|
186
|
154
|
32
|
9.68
|
|
2025-10-07
|
230
|
127
|
103
|
9.41
|
|
2025-10-02
|
135
|
356
|
-221
|
9.37
|
|
2025-10-01
|
191
|
62
|
129
|
9.49
|
|
2025-09-30
|
82
|
135
|
-53
|
9.54
|
|
2025-09-26
|
209
|
176
|
33
|
9.55
|
|
2025-09-25
|
299
|
99
|
200
|
9.64
|
|
2025-09-24
|
136
|
597
|
-461
|
9.39
|
|
2025-09-22
|
110
|
691
|
-581
|
9.40
|
|
2025-09-19
|
353
|
553
|
-200
|
9.46
|
|
2025-09-18
|
185
|
103
|
82
|
9.40
|
|
2025-09-17
|
191
|
89
|
102
|
9.37
|
|
2025-09-16
|
27
|
83
|
-56
|
9.39
|
|
2025-09-15
|
68
|
49
|
19
|
9.45
|
|
2025-09-12
|
167
|
128
|
39
|
9.46
|
|
2025-09-11
|
75
|
219
|
-144
|
9.40
|
|
2025-09-10
|
45
|
177
|
-132
|
9.60
|
|
2025-09-09
|
97
|
138
|
-41
|
9.69
|
|
2025-09-05
|
49
|
174
|
-125
|
9.61
|
|
2025-09-03
|
16
|
427
|
-411
|
9.55
|
|
2025-09-02
|
293
|
212
|
81
|
9.70
|
|
2025-08-29
|
100
|
152
|
-52
|
9.82
|
|
2025-08-28
|
52
|
202
|
-150
|
9.92
|
|
2025-08-27
|
26
|
59
|
-33
|
10.10
|
|
2025-08-26
|
66
|
139
|
-73
|
10.15
|
|
2025-08-25
|
98
|
257
|
-159
|
10.50
|
|
2025-08-22
|
308
|
92
|
216
|
10.60
|
|
2025-08-21
|
534
|
650
|
-116
|
10.45
|
|
2025-08-19
|
227
|
126
|
101
|
10.35
|
|
2025-08-18
|
514
|
101
|
413
|
10.30
|
|
2025-08-13
|
133
|
29
|
104
|
10.10
|
|
2025-08-12
|
280
|
80
|
200
|
10.05
|
|
2025-08-11
|
353
|
35
|
318
|
9.69
|
|
2025-08-07
|
108
|
54
|
54
|
9.68
|
|
2025-08-06
|
257
|
44
|
213
|
9.68
|
|
2025-08-05
|
40
|
342
|
-302
|
9.46
|
|
2025-08-04
|
594
|
835
|
-241
|
9.49
|
|
2025-08-01
|
196
|
361
|
-165
|
10.10
|
|
2025-07-31
|
253
|
340
|
-87
|
10.40
|
|
2025-07-30
|
281
|
533
|
-252
|
10.70
|
|
2025-07-28
|
121
|
91
|
30
|
10.20
|
|
2025-07-24
|
148
|
177
|
-29
|
10.10
|
|
2025-07-23
|
453
|
119
|
334
|
10.15
|
|
2025-07-22
|
360
|
143
|
217
|
9.77
|
|
2025-07-21
|
354
|
586
|
-232
|
9.91
|
|
2025-07-18
|
240
|
152
|
88
|
9.87
|
|
2025-07-17
|
493
|
107
|
386
|
9.91
|
|
2025-07-16
|
175
|
135
|
40
|
9.48
|
|
2025-07-15
|
231
|
158
|
73
|
9.50
|
|
2025-07-14
|
170
|
116
|
54
|
9.29
|
|
2025-07-09
|
36
|
80
|
-44
|
9.19
|
|
2025-07-08
|
71
|
308
|
-237
|
9.19
|
|
2025-07-07
|
18
|
132
|
-114
|
9.35
|
|
2025-07-04
|
23
|
70
|
-47
|
9.46
|
|
2025-07-03
|
184
|
102
|
82
|
9.55
|
|
2025-07-02
|
41
|
54
|
-13
|
9.41
|
|
2025-07-01
|
70
|
156
|
-86
|
9.33
|
|
2025-06-30
|
29
|
147
|
-118
|
9.32
|
|
2025-06-26
|
192
|
243
|
-51
|
9.54
|
|
2025-06-25
|
43
|
71
|
-28
|
9.34
|
|
2025-06-24
|
83
|
254
|
-171
|
9.32
|
|
2025-06-23
|
118
|
315
|
-197
|
9.30
|
|
2025-06-20
|
225
|
2385
|
-2160
|
9.35
|
|
2025-06-19
|
35
|
231
|
-196
|
9.45
|
|
2025-06-18
|
171
|
190
|
-19
|
9.65
|
|
2025-06-17
|
82
|
201
|
-119
|
9.63
|
|
2025-06-16
|
48
|
261
|
-213
|
9.65
|
|
2025-06-13
|
87
|
337
|
-250
|
9.83
|
|
2025-06-12
|
20
|
643
|
-623
|
9.95
|
|
2025-06-11
|
162
|
292
|
-130
|
10.10
|
|
2025-06-09
|
37
|
169
|
-132
|
10.60
|
|
2025-06-06
|
314
|
21
|
293
|
10.75
|
|
2025-06-05
|
352
|
69
|
283
|
10.65
|
|
2025-06-04
|
121
|
187
|
-66
|
10.55
|
|
2025-06-03
|
147
|
100
|
47
|
10.55
|
|
2025-06-02
|
299
|
53
|
246
|
10.50
|
|
2025-05-29
|
112
|
199
|
-87
|
10.55
|
|
2025-05-28
|
245
|
37
|
208
|
10.75
|
|
2025-05-27
|
139
|
56
|
83
|
10.50
|
|
2025-05-26
|
120
|
16
|
104
|
10.70
|
|
2025-05-23
|
56
|
82
|
-26
|
10.70
|
|
2025-05-22
|
0
|
151
|
-151
|
10.85
|
|
2025-05-21
|
82
|
46
|
36
|
11.15
|
|
2025-05-20
|
66
|
86
|
-20
|
11.10
|
|
2025-05-19
|
264
|
136
|
128
|
11.05
|
|
2025-05-16
|
136
|
205
|
-69
|
11.15
|
|
2025-05-15
|
164
|
304
|
-140
|
11.05
|
|
2025-05-13
|
83
|
1332
|
-1249
|
11.45
|
|
2025-05-09
|
326
|
183
|
143
|
12.45
|
|
2025-05-05
|
346
|
191
|
155
|
11.85
|
|
2025-05-02
|
139
|
107
|
32
|
11.75
|
|
2025-04-30
|
72
|
112
|
-40
|
11.75
|
|
2025-04-29
|
918
|
29
|
889
|
12.00
|
|
2025-04-28
|
233
|
134
|
99
|
11.70
|
|
2025-04-23
|
649
|
91
|
558
|
11.90
|
|
2025-04-21
|
100
|
275
|
-175
|
11.25
|
|
2025-04-18
|
396
|
32
|
364
|
11.25
|
|
2025-04-16
|
201
|
71
|
130
|
10.60
|
|
2025-04-15
|
129
|
81
|
48
|
10.50
|
|
2025-04-14
|
320
|
610
|
-290
|
10.10
|
|
2025-04-11
|
986
|
775
|
211
|
10.10
|
|
2025-04-10
|
417
|
124
|
293
|
9.20
|
|
2025-04-08
|
431
|
851
|
-420
|
9.30
|
|
2025-04-02
|
289
|
85
|
204
|
10.75
|
|
2025-04-01
|
217
|
55
|
162
|
10.65
|
|
2025-03-28
|
121
|
220
|
-99
|
10.85
|
|
2025-03-27
|
159
|
183
|
-24
|
10.95
|
|
2025-03-25
|
122
|
361
|
-239
|
11.05
|
|
2025-03-24
|
336
|
40
|
296
|
11.15
|
|
2025-03-21
|
144
|
1209
|
-1065
|
11.10
|
|
2025-03-20
|
143
|
22
|
121
|
11.40
|
|
2025-03-19
|
193
|
119
|
74
|
11.35
|
|
2025-03-18
|
111
|
281
|
-170
|
11.35
|
|
2025-03-17
|
711
|
132
|
579
|
11.40
|
|
2025-03-14
|
408
|
230
|
178
|
11.20
|
|
2025-03-13
|
222
|
385
|
-163
|
10.90
|
|
2025-03-12
|
383
|
720
|
-337
|
11.20
|
|
2025-03-11
|
396
|
553
|
-157
|
11.55
|
|
2025-03-07
|
56
|
353
|
-297
|
10.85
|
|
2025-03-06
|
236
|
485
|
-249
|
10.90
|
|
2025-03-05
|
638
|
192
|
446
|
11.10
|
|
2025-03-04
|
45
|
419
|
-374
|
10.45
|
|
2025-03-03
|
326
|
203
|
123
|
10.65
|
|
2025-02-27
|
4427
|
380
|
4047
|
10.65
|
|
2025-02-26
|
17
|
258
|
-241
|
10.95
|
|
2025-02-25
|
401
|
50
|
351
|
11.25
|
|
2025-02-24
|
216
|
60
|
156
|
11.10
|
|
2025-02-21
|
480
|
85
|
395
|
11.15
|
|
2025-02-19
|
345
|
365
|
-20
|
11.30
|
|
2025-02-17
|
79
|
249
|
-170
|
11.55
|
|
2025-02-14
|
302
|
44
|
258
|
11.90
|
|
2025-02-11
|
189
|
235
|
-46
|
11.25
|
|
2025-02-10
|
119
|
64
|
55
|
11.20
|
|
2025-02-06
|
120
|
0
|
120
|
11.20
|
|
2025-02-05
|
155
|
379
|
-224
|
11.05
|
|
2025-02-04
|
33
|
192
|
-159
|
11.05
|
|
2025-02-03
|
33
|
364
|
-331
|
11.15
|
|
2025-01-22
|
144
|
72
|
72
|
11.30
|
|
2025-01-21
|
31
|
14
|
17
|
11.10
|
|
2025-01-20
|
34
|
139
|
-105
|
11.15
|
|
2025-01-14
|
89
|
235
|
-146
|
10.70
|
|
2025-01-09
|
0
|
491
|
-491
|
9.94
|
|
2025-01-08
|
5
|
206
|
-201
|
10.25
|
|
2025-01-07
|
19
|
297
|
-278
|
10.25
|
|
2025-01-06
|
248
|
705
|
-457
|
10.45
|
|
2025-01-02
|
29
|
91
|
-62
|
10.40
|
|
2024-12-31
|
8
|
127
|
-119
|
10.45
|
|
2024-12-30
|
50
|
4
|
46
|
10.40
|
|
2024-12-26
|
68
|
2
|
66
|
10.75
|
|
2024-12-25
|
40
|
10
|
30
|
10.70
|
|
2024-12-24
|
130
|
165
|
-35
|
10.65
|
|
2024-12-23
|
183
|
7
|
176
|
10.60
|
|
2024-12-20
|
40
|
517
|
-477
|
10.45
|
|
2024-12-19
|
11
|
142
|
-131
|
10.75
|
|
2024-12-18
|
72
|
2
|
70
|
10.85
|
|
2024-12-17
|
43
|
212
|
-169
|
10.70
|
|
2024-12-12
|
69
|
204
|
-135
|
10.95
|
|
2024-12-11
|
60
|
101
|
-41
|
11.05
|
|
2024-12-09
|
42
|
161
|
-119
|
11.20
|
|
2024-12-05
|
0
|
291
|
-291
|
11.30
|
|
2024-12-03
|
56
|
113
|
-57
|
11.50
|
|
2024-12-02
|
2
|
61
|
-59
|
11.40
|
|
2024-11-29
|
12
|
70
|
-58
|
11.45
|
|
2024-11-28
|
5
|
117
|
-112
|
11.60
|
|
2024-11-26
|
15
|
41
|
-26
|
11.80
|
|
2024-11-25
|
94
|
0
|
94
|
11.80
|
|
2024-11-21
|
14
|
639
|
-625
|
11.70
|
|
2024-11-20
|
7
|
283
|
-276
|
11.80
|
|
2024-11-19
|
8
|
742
|
-734
|
12.00
|
|
2024-11-18
|
44
|
706
|
-662
|
12.05
|
|
2024-11-15
|
46
|
430
|
-384
|
11.55
|
|
2024-11-14
|
1
|
364
|
-363
|
11.30
|
|
2024-11-13
|
89
|
428
|
-339
|
11.55
|
|
2024-11-12
|
1
|
345
|
-344
|
11.70
|
|
2024-11-11
|
7
|
340
|
-333
|
11.95
|
|
2024-11-08
|
0
|
197
|
-197
|
12.25
|
|
2024-11-07
|
247
|
363
|
-116
|
12.35
|
|
2024-11-06
|
132
|
385
|
-253
|
12.20
|
|
2024-11-05
|
13
|
402
|
-389
|
12.10
|
|
2024-11-04
|
0
|
291
|
-291
|
12.10
|
|
2024-11-01
|
140
|
655
|
-515
|
12.25
|
|
2024-10-30
|
10
|
326
|
-316
|
12.10
|
|
2024-10-29
|
0
|
265
|
-265
|
12.20
|
|
2024-10-28
|
22
|
577
|
-555
|
12.50
|
|
2024-10-25
|
28
|
275
|
-247
|
12.40
|
|
2024-10-24
|
0
|
820
|
-820
|
12.40
|
|
2024-10-23
|
0
|
421
|
-421
|
12.40
|
|
2024-10-22
|
0
|
457
|
-457
|
12.50
|
|
2024-10-21
|
9
|
842
|
-833
|
12.60
|
|
2024-10-18
|
9
|
332
|
-323
|
12.70
|
|
2024-10-17
|
59
|
364
|
-305
|
12.75
|
|
2024-10-16
|
124
|
638
|
-514
|
12.70
|
|
2024-10-14
|
36
|
3
|
33
|
12.85
|
|
2024-10-11
|
172
|
0
|
172
|
12.75
|
|
2024-10-09
|
387
|
86
|
301
|
12.80
|
|
2024-10-07
|
66
|
175
|
-109
|
13.55
|
|
2024-10-04
|
112
|
23
|
89
|
13.45
|
|
2024-10-01
|
73
|
16
|
57
|
13.45
|
|
2024-09-30
|
146
|
18
|
128
|
13.50
|
|
2024-09-27
|
141
|
0
|
141
|
13.65
|
|
2024-09-26
|
82
|
116
|
-34
|
12.95
|
|
2024-09-25
|
205
|
85
|
120
|
13.05
|
|
2024-09-23
|
26
|
247
|
-221
|
12.95
|
|
2024-09-20
|
150
|
126
|
24
|
13.10
|
|
2024-09-19
|
93
|
188
|
-95
|
13.05
|
|
2024-09-18
|
79
|
52
|
27
|
13.05
|
|
2024-09-12
|
60
|
150
|
-90
|
12.35
|
|
2024-09-11
|
41
|
164
|
-123
|
12.35
|
|
2024-09-10
|
58
|
250
|
-192
|
12.45
|
|
2024-09-06
|
56
|
225
|
-169
|
12.40
|
|
2024-09-05
|
21
|
304
|
-283
|
12.35
|
|
2024-09-04
|
44
|
602
|
-558
|
12.40
|
|
2024-09-03
|
39
|
65
|
-26
|
12.95
|
|
2024-08-30
|
86
|
8
|
78
|
13.25
|
|
2024-08-29
|
90
|
123
|
-33
|
13.20
|
|
2024-08-27
|
56
|
19
|
37
|
13.35
|
|
2024-08-26
|
199
|
10
|
189
|
13.35
|
|
2024-08-23
|
24
|
56
|
-32
|
13.20
|
|
2024-08-22
|
23
|
1
|
22
|
13.40
|
|
2024-08-21
|
185
|
7
|
178
|
13.25
|
|
2024-08-19
|
120
|
21
|
99
|
13.35
|
|
2024-08-15
|
134
|
58
|
76
|
13.25
|
|
2024-08-14
|
158
|
54
|
104
|
13.25
|
|
2024-08-13
|
52
|
161
|
-109
|
13.20
|
|
2024-08-12
|
353
|
229
|
124
|
13.45
|
|
2024-08-09
|
163
|
286
|
-123
|
13.25
|
|
2024-08-08
|
42
|
274
|
-232
|
13.25
|
|
2024-08-07
|
57
|
230
|
-173
|
13.30
|
|
2024-08-06
|
262
|
468
|
-206
|
12.95
|
|
2024-08-05
|
657
|
170
|
487
|
12.85
|
|
2024-08-02
|
20
|
111
|
-91
|
14.25
|
|
2024-08-01
|
125
|
56
|
69
|
14.75
|
|
2024-07-31
|
33
|
13
|
20
|
14.50
|
|
2024-07-30
|
12
|
214
|
-202
|
14.55
|
|
2024-07-29
|
66
|
13
|
53
|
14.60
|
|
2024-07-26
|
202
|
26
|
176
|
14.40
|
|
2024-07-23
|
26
|
149
|
-123
|
14.60
|
|
2024-07-22
|
321
|
202
|
119
|
14.70
|
|
2024-07-19
|
319
|
1556
|
-1237
|
14.90
|
|
2024-07-18
|
189
|
123
|
66
|
15.50
|
|
2024-07-17
|
202
|
287
|
-85
|
15.30
|
|
2024-07-16
|
126
|
42
|
84
|
15.05
|
|
2024-07-15
|
39
|
312
|
-273
|
14.95
|
|
2024-07-12
|
895
|
59
|
836
|
15.05
|
|
2024-07-11
|
131
|
5
|
126
|
14.45
|
|
2024-07-10
|
100
|
15
|
85
|
14.25
|
|
2024-07-09
|
5
|
113
|
-108
|
14.15
|
|
2024-07-05
|
75
|
6
|
69
|
14.45
|
|
2024-07-04
|
147
|
0
|
147
|
14.30
|
|
2024-07-03
|
84
|
2
|
82
|
|
|
2024-07-02
|
17
|
65
|
-48
|
13.95
|
|
2024-07-01
|
52
|
14
|
38
|
14.10
|
|
2024-06-28
|
101
|
43
|
58
|
14.00
|
|
2024-06-27
|
176
|
12
|
164
|
13.95
|
|
2024-06-26
|
43
|
139
|
-96
|
13.95
|
|
2024-06-25
|
3
|
53
|
-50
|
14.25
|
|
2024-06-21
|
366
|
74
|
292
|
14.60
|
|
2024-06-20
|
238
|
1
|
237
|
14.15
|
|
2024-06-19
|
64
|
8
|
56
|
13.80
|
|
2024-06-18
|
40
|
170
|
-130
|
13.90
|
|
2024-06-17
|
138
|
32
|
106
|
14.10
|
|
2024-06-14
|
94
|
31
|
63
|
13.95
|
|
2024-06-13
|
46
|
0
|
46
|
13.95
|
|
2024-06-12
|
42
|
155
|
-113
|
13.95
|
|
2024-06-11
|
99
|
35
|
64
|
14.00
|
|
2024-06-07
|
379
|
72
|
307
|
14.25
|
|
2024-06-06
|
39
|
121
|
-82
|
13.65
|
| 合計 | 132311 | 145595 | -13284 | |
