| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
482
|
108
|
374
|
11.25
|
|
2026-06-04
|
642
|
378
|
264
|
11.40
|
|
2026-06-02
|
591
|
484
|
107
|
11.15
|
|
2026-06-01
|
353
|
171
|
182
|
10.95
|
|
2026-05-29
|
591
|
124
|
467
|
10.70
|
|
2026-05-28
|
205
|
134
|
71
|
10.60
|
|
2026-05-27
|
57
|
8
|
49
|
10.30
|
|
2026-05-26
|
21
|
320
|
-299
|
10.45
|
|
2026-05-25
|
196
|
321
|
-125
|
10.70
|
|
2026-05-22
|
57
|
169
|
-112
|
10.65
|
|
2026-05-21
|
39
|
13
|
26
|
10.65
|
|
2026-05-19
|
195
|
224
|
-29
|
10.50
|
|
2026-05-18
|
174
|
212
|
-38
|
10.45
|
|
2026-05-15
|
157
|
206
|
-49
|
10.50
|
|
2026-05-14
|
145
|
338
|
-193
|
10.55
|
|
2026-05-12
|
32
|
89
|
-57
|
11.20
|
|
2026-05-11
|
233
|
117
|
116
|
11.25
|
|
2026-05-08
|
289
|
617
|
-328
|
11.10
|
|
2026-05-07
|
732
|
111
|
621
|
11.10
|
|
2026-05-05
|
349
|
94
|
255
|
10.95
|
|
2026-05-04
|
325
|
377
|
-52
|
10.80
|
|
2026-04-30
|
463
|
149
|
314
|
11.10
|
|
2026-04-29
|
32
|
312
|
-280
|
11.25
|
|
2026-04-28
|
147
|
102
|
45
|
11.50
|
|
2026-04-27
|
312
|
144
|
168
|
11.35
|
|
2026-04-24
|
404
|
258
|
146
|
11.55
|
|
2026-04-22
|
50
|
663
|
-613
|
11.70
|
|
2026-04-21
|
114
|
263
|
-149
|
11.90
|
|
2026-04-17
|
136
|
608
|
-472
|
12.20
|
|
2026-04-16
|
483
|
166
|
317
|
12.35
|
|
2026-04-15
|
319
|
764
|
-445
|
12.65
|
|
2026-04-14
|
1056
|
300
|
756
|
13.20
|
|
2026-04-13
|
1843
|
483
|
1360
|
12.80
|
|
2026-04-10
|
198
|
145
|
53
|
11.75
|
|
2026-04-08
|
337
|
1080
|
-743
|
11.80
|
|
2026-04-07
|
389
|
210
|
179
|
12.60
|
|
2026-04-01
|
680
|
484
|
196
|
12.55
|
|
2026-03-31
|
254
|
723
|
-469
|
12.60
|
|
2026-03-27
|
370
|
1067
|
-697
|
12.80
|
|
2026-03-26
|
1062
|
262
|
800
|
12.90
|
|
2026-03-25
|
396
|
152
|
244
|
12.25
|
|
2026-03-23
|
747
|
1028
|
-281
|
13.05
|
|
2026-03-20
|
533
|
752
|
-219
|
12.95
|
|
2026-03-19
|
720
|
1020
|
-300
|
13.10
|
|
2026-03-18
|
620
|
386
|
234
|
12.85
|
|
2026-03-17
|
373
|
285
|
88
|
12.55
|
|
2026-03-13
|
518
|
662
|
-144
|
12.55
|
|
2026-03-11
|
310
|
603
|
-293
|
12.30
|
|
2026-03-10
|
682
|
2453
|
-1771
|
12.45
|
|
2026-03-09
|
2697
|
4517
|
-1820
|
13.30
|
|
2026-03-06
|
1830
|
3057
|
-1227
|
13.50
|
|
2026-03-05
|
255
|
2296
|
-2041
|
12.30
|
|
2026-03-04
|
1098
|
3332
|
-2234
|
12.80
|
|
2026-03-03
|
702
|
1583
|
-881
|
12.55
|
|
2026-03-02
|
356
|
549
|
-193
|
11.45
|
|
2026-02-26
|
415
|
357
|
58
|
11.15
|
|
2026-02-25
|
761
|
279
|
482
|
11.30
|
|
2026-02-24
|
355
|
193
|
162
|
11.00
|
|
2026-02-23
|
665
|
266
|
399
|
10.80
|
|
2026-02-11
|
236
|
20
|
216
|
10.55
|
|
2026-02-09
|
1117
|
154
|
963
|
10.65
|
|
2026-02-06
|
33
|
242
|
-209
|
10.15
|
|
2026-02-04
|
150
|
281
|
-131
|
10.45
|
|
2026-02-03
|
237
|
422
|
-185
|
10.20
|
|
2026-02-02
|
321
|
768
|
-447
|
10.25
|
|
2026-01-30
|
516
|
647
|
-131
|
11.15
|
|
2026-01-29
|
494
|
315
|
179
|
11.35
|
|
2026-01-28
|
1279
|
701
|
578
|
11.45
|
|
2026-01-26
|
661
|
487
|
174
|
11.00
|
|
2026-01-23
|
215
|
114
|
101
|
10.45
|
|
2026-01-22
|
167
|
222
|
-55
|
10.35
|
|
2026-01-21
|
151
|
713
|
-562
|
10.45
|
|
2026-01-20
|
334
|
879
|
-545
|
10.65
|
|
2026-01-19
|
747
|
152
|
595
|
10.75
|
|
2026-01-16
|
209
|
127
|
82
|
10.50
|
|
2026-01-15
|
484
|
67
|
417
|
10.80
|
|
2026-01-14
|
121
|
77
|
44
|
10.50
|
|
2026-01-13
|
241
|
499
|
-258
|
10.45
|
|
2026-01-12
|
878
|
436
|
442
|
10.35
|
|
2026-01-09
|
103
|
290
|
-187
|
10.05
|
|
2026-01-08
|
179
|
313
|
-134
|
10.20
|
|
2026-01-07
|
631
|
310
|
321
|
10.30
|
|
2026-01-05
|
190
|
395
|
-205
|
9.73
|
|
2026-01-02
|
72
|
347
|
-275
|
9.83
|
|
2025-12-31
|
23
|
92
|
-69
|
10.00
|
|
2025-12-30
|
262
|
202
|
60
|
10.15
|
|
2025-12-29
|
60
|
353
|
-293
|
10.15
|
|
2025-12-26
|
88
|
117
|
-29
|
10.30
|
|
2025-12-24
|
58
|
183
|
-125
|
10.30
|
|
2025-12-23
|
54
|
119
|
-65
|
10.50
|
|
2025-12-22
|
62
|
280
|
-218
|
10.55
|
|
2025-12-19
|
8
|
230
|
-222
|
10.45
|
|
2025-12-18
|
2
|
279
|
-277
|
10.35
|
|
2025-12-17
|
132
|
318
|
-186
|
10.40
|
|
2025-12-15
|
55
|
81
|
-26
|
10.65
|
|
2025-12-12
|
91
|
219
|
-128
|
10.65
|
|
2025-12-11
|
292
|
66
|
226
|
10.85
|
|
2025-12-10
|
231
|
405
|
-174
|
10.60
|
|
2025-12-09
|
673
|
74
|
599
|
11.20
|
|
2025-12-08
|
409
|
116
|
293
|
11.05
|
|
2025-12-05
|
543
|
81
|
462
|
11.10
|
|
2025-12-04
|
538
|
31
|
507
|
11.45
|
|
2025-12-03
|
898
|
126
|
772
|
11.30
|
|
2025-11-28
|
363
|
208
|
155
|
10.35
|
|
2025-11-27
|
95
|
160
|
-65
|
9.86
|
|
2025-11-26
|
41
|
99
|
-58
|
9.70
|
|
2025-11-25
|
10
|
110
|
-100
|
9.50
|
|
2025-11-24
|
98
|
219
|
-121
|
9.39
|
|
2025-11-21
|
15
|
281
|
-266
|
9.53
|
|
2025-11-20
|
83
|
213
|
-130
|
9.73
|
|
2025-11-19
|
20
|
739
|
-719
|
9.59
|
|
2025-11-18
|
25
|
210
|
-185
|
10.00
|
|
2025-11-14
|
209
|
109
|
100
|
10.45
|
|
2025-11-13
|
410
|
74
|
336
|
10.50
|
|
2025-11-12
|
209
|
106
|
103
|
10.35
|
|
2025-11-11
|
32
|
257
|
-225
|
10.15
|
|
2025-11-10
|
77
|
1068
|
-991
|
9.93
|
|
2025-11-07
|
50
|
258
|
-208
|
10.25
|
|
2025-11-06
|
403
|
60
|
343
|
10.55
|
|
2025-11-05
|
306
|
207
|
99
|
10.10
|
|
2025-11-04
|
333
|
113
|
220
|
10.15
|
|
2025-11-03
|
135
|
49
|
86
|
10.05
|
|
2025-10-31
|
5
|
129
|
-124
|
10.15
|
|
2025-10-30
|
52
|
67
|
-15
|
10.30
|
|
2025-10-29
|
108
|
76
|
32
|
10.25
|
|
2025-10-28
|
57
|
114
|
-57
|
10.30
|
|
2025-10-23
|
637
|
502
|
135
|
10.70
|
|
2025-10-22
|
92
|
62
|
30
|
10.45
|
|
2025-10-21
|
58
|
117
|
-59
|
10.25
|
|
2025-10-20
|
47
|
166
|
-119
|
10.30
|
|
2025-10-17
|
443
|
108
|
335
|
10.45
|
|
2025-10-16
|
186
|
70
|
116
|
10.30
|
|
2025-10-15
|
90
|
383
|
-293
|
10.10
|
|
2025-10-14
|
333
|
82
|
251
|
10.50
|
|
2025-10-13
|
211
|
361
|
-150
|
10.80
|
|
2025-10-09
|
791
|
297
|
494
|
11.00
|
|
2025-10-08
|
95
|
16
|
79
|
10.35
|
|
2025-10-07
|
184
|
67
|
117
|
10.30
|
|
2025-10-03
|
419
|
243
|
176
|
10.15
|
|
2025-10-02
|
286
|
173
|
113
|
10.35
|
|
2025-10-01
|
144
|
74
|
70
|
10.30
|
|
2025-09-30
|
71
|
96
|
-25
|
10.45
|
|
2025-09-25
|
187
|
157
|
30
|
10.60
|
|
2025-09-24
|
280
|
179
|
101
|
10.10
|
|
2025-09-23
|
358
|
208
|
150
|
10.55
|
|
2025-09-19
|
208
|
276
|
-68
|
9.92
|
|
2025-09-18
|
380
|
105
|
275
|
9.95
|
|
2025-09-17
|
27
|
67
|
-40
|
9.61
|
|
2025-09-16
|
4
|
197
|
-193
|
9.59
|
|
2025-09-15
|
155
|
52
|
103
|
9.66
|
|
2025-09-12
|
67
|
46
|
21
|
9.66
|
|
2025-09-11
|
70
|
108
|
-38
|
9.58
|
|
2025-09-10
|
96
|
241
|
-145
|
9.87
|
|
2025-09-09
|
53
|
102
|
-49
|
10.00
|
|
2025-09-08
|
199
|
167
|
32
|
10.05
|
|
2025-09-05
|
141
|
217
|
-76
|
9.78
|
|
2025-09-04
|
105
|
274
|
-169
|
9.89
|
|
2025-09-03
|
37
|
422
|
-385
|
9.84
|
|
2025-09-02
|
195
|
167
|
28
|
10.20
|
|
2025-09-01
|
199
|
78
|
121
|
10.20
|
|
2025-08-29
|
193
|
55
|
138
|
10.15
|
|
2025-08-28
|
116
|
142
|
-26
|
10.40
|
|
2025-08-27
|
98
|
200
|
-102
|
10.35
|
|
2025-08-26
|
94
|
154
|
-60
|
10.50
|
|
2025-08-25
|
147
|
265
|
-118
|
10.85
|
|
2025-08-22
|
285
|
373
|
-88
|
10.90
|
|
2025-08-20
|
340
|
271
|
69
|
10.55
|
|
2025-08-19
|
191
|
876
|
-685
|
10.95
|
|
2025-08-18
|
661
|
494
|
167
|
11.05
|
|
2025-08-15
|
251
|
168
|
83
|
10.20
|
|
2025-08-14
|
194
|
136
|
58
|
10.15
|
|
2025-08-13
|
244
|
72
|
172
|
10.10
|
|
2025-08-12
|
372
|
138
|
234
|
10.10
|
|
2025-08-11
|
195
|
69
|
126
|
9.73
|
|
2025-08-06
|
275
|
66
|
209
|
9.75
|
|
2025-08-01
|
281
|
160
|
121
|
10.40
|
|
2025-07-30
|
283
|
991
|
-708
|
10.35
|
|
2025-07-29
|
155
|
392
|
-237
|
10.25
|
|
2025-07-28
|
265
|
136
|
129
|
10.45
|
|
2025-07-25
|
217
|
391
|
-174
|
9.90
|
|
2025-07-24
|
221
|
521
|
-300
|
9.95
|
|
2025-07-23
|
560
|
372
|
188
|
10.10
|
|
2025-07-22
|
1205
|
119
|
1086
|
9.64
|
|
2025-07-21
|
115
|
320
|
-205
|
9.30
|
|
2025-07-18
|
279
|
332
|
-53
|
9.54
|
|
2025-07-17
|
732
|
321
|
411
|
9.61
|
|
2025-07-16
|
511
|
171
|
340
|
9.13
|
|
2025-07-15
|
380
|
735
|
-355
|
8.73
|
|
2025-07-14
|
140
|
76
|
64
|
8.27
|
|
2025-07-11
|
56
|
33
|
23
|
7.93
|
|
2025-07-10
|
27
|
21
|
6
|
7.83
|
|
2025-07-08
|
45
|
20
|
25
|
7.95
|
|
2025-07-07
|
52
|
24
|
28
|
8.04
|
|
2025-07-04
|
29
|
18
|
11
|
7.95
|
|
2025-07-03
|
69
|
158
|
-89
|
7.99
|
|
2025-07-02
|
70
|
6
|
64
|
7.82
|
|
2025-07-01
|
171
|
49
|
122
|
7.75
|
|
2025-06-27
|
71
|
38
|
33
|
7.78
|
|
2025-06-26
|
144
|
128
|
16
|
7.76
|
|
2025-06-25
|
59
|
126
|
-67
|
7.78
|
|
2025-06-24
|
192
|
35
|
157
|
7.75
|
|
2025-06-23
|
82
|
106
|
-24
|
7.56
|
|
2025-06-20
|
64
|
287
|
-223
|
7.59
|
|
2025-06-19
|
39
|
103
|
-64
|
7.70
|
|
2025-06-18
|
28
|
18
|
10
|
7.94
|
|
2025-06-17
|
2
|
112
|
-110
|
7.96
|
|
2025-06-13
|
20
|
107
|
-87
|
8.00
|
|
2025-06-12
|
2
|
58
|
-56
|
8.12
|
|
2025-06-11
|
13
|
95
|
-82
|
8.11
|
|
2025-06-09
|
14
|
50
|
-36
|
8.10
|
|
2025-06-05
|
42
|
124
|
-82
|
8.17
|
|
2025-06-04
|
41
|
53
|
-12
|
8.09
|
|
2025-06-03
|
2
|
102
|
-100
|
7.94
|
|
2025-06-02
|
68
|
217
|
-149
|
7.91
|
|
2025-05-29
|
19
|
118
|
-99
|
8.22
|
|
2025-05-28
|
20
|
84
|
-64
|
8.27
|
|
2025-05-27
|
14
|
31
|
-17
|
8.32
|
|
2025-05-26
|
41
|
24
|
17
|
8.44
|
|
2025-05-23
|
41
|
9
|
32
|
8.41
|
|
2025-05-22
|
0
|
36
|
-36
|
8.35
|
|
2025-05-21
|
43
|
31
|
12
|
8.50
|
|
2025-05-20
|
19
|
2
|
17
|
8.49
|
|
2025-05-16
|
164
|
62
|
102
|
8.56
|
|
2025-05-15
|
117
|
20
|
97
|
8.50
|
|
2025-05-14
|
181
|
18
|
163
|
8.64
|
|
2025-05-13
|
20
|
183
|
-163
|
8.52
|
|
2025-05-12
|
113
|
1
|
112
|
8.66
|
|
2025-05-09
|
122
|
25
|
97
|
8.58
|
|
2025-05-08
|
77
|
94
|
-17
|
8.56
|
|
2025-05-06
|
184
|
70
|
114
|
8.57
|
|
2025-05-05
|
130
|
56
|
74
|
8.60
|
|
2025-05-02
|
71
|
16
|
55
|
8.39
|
|
2025-04-30
|
14
|
52
|
-38
|
8.32
|
|
2025-04-29
|
114
|
22
|
92
|
8.44
|
|
2025-04-28
|
71
|
16
|
55
|
8.31
|
|
2025-04-24
|
20
|
68
|
-48
|
8.17
|
|
2025-04-23
|
113
|
21
|
92
|
8.20
|
|
2025-04-21
|
39
|
126
|
-87
|
8.13
|
|
2025-04-18
|
74
|
46
|
28
|
8.33
|
|
2025-04-17
|
25
|
107
|
-82
|
8.15
|
|
2025-04-16
|
82
|
219
|
-137
|
8.19
|
|
2025-04-15
|
90
|
46
|
44
|
8.43
|
|
2025-04-11
|
337
|
107
|
230
|
8.19
|
|
2025-04-08
|
76
|
204
|
-128
|
8.02
|
|
2025-04-02
|
69
|
100
|
-31
|
9.22
|
|
2025-04-01
|
173
|
34
|
139
|
9.20
|
|
2025-03-31
|
43
|
88
|
-45
|
8.95
|
|
2025-03-28
|
182
|
154
|
28
|
9.23
|
|
2025-03-27
|
37
|
50
|
-13
|
9.40
|
|
2025-03-25
|
53
|
145
|
-92
|
9.44
|
|
2025-03-24
|
70
|
20
|
50
|
9.59
|
|
2025-03-21
|
220
|
297
|
-77
|
9.44
|
|
2025-03-20
|
96
|
252
|
-156
|
9.86
|
|
2025-03-19
|
150
|
40
|
110
|
9.62
|
|
2025-03-18
|
207
|
59
|
148
|
9.39
|
|
2025-03-17
|
512
|
34
|
478
|
9.41
|
|
2025-03-14
|
303
|
108
|
195
|
9.23
|
|
2025-03-13
|
29
|
69
|
-40
|
8.99
|
|
2025-03-12
|
92
|
151
|
-59
|
9.06
|
|
2025-03-11
|
132
|
562
|
-430
|
9.17
|
|
2025-03-10
|
417
|
212
|
205
|
9.45
|
|
2025-03-07
|
13
|
40
|
-27
|
8.97
|
|
2025-03-06
|
47
|
274
|
-227
|
8.96
|
|
2025-03-05
|
726
|
238
|
488
|
9.14
|
|
2025-03-04
|
98
|
232
|
-134
|
8.80
|
|
2025-03-03
|
305
|
217
|
88
|
8.84
|
|
2025-02-27
|
3089
|
133
|
2956
|
8.94
|
|
2025-02-26
|
87
|
283
|
-196
|
9.11
|
|
2025-02-25
|
664
|
179
|
485
|
9.31
|
|
2025-02-24
|
144
|
174
|
-30
|
9.04
|
|
2025-02-21
|
397
|
73
|
324
|
9.04
|
|
2025-02-19
|
223
|
431
|
-208
|
9.00
|
|
2025-02-18
|
190
|
330
|
-140
|
8.93
|
|
2025-02-14
|
120
|
154
|
-34
|
9.26
|
|
2025-02-11
|
68
|
201
|
-133
|
8.58
|
|
2025-02-10
|
130
|
100
|
30
|
8.63
|
|
2025-02-06
|
164
|
243
|
-79
|
8.70
|
|
2025-02-05
|
93
|
339
|
-246
|
8.65
|
|
2025-02-04
|
37
|
282
|
-245
|
8.65
|
|
2025-02-03
|
92
|
324
|
-232
|
8.70
|
|
2025-01-22
|
233
|
75
|
158
|
8.87
|
|
2025-01-21
|
77
|
49
|
28
|
8.84
|
|
2025-01-20
|
96
|
110
|
-14
|
8.84
|
|
2025-01-16
|
84
|
124
|
-40
|
8.73
|
|
2025-01-14
|
183
|
93
|
90
|
8.69
|
|
2025-01-13
|
85
|
156
|
-71
|
8.35
|
|
2025-01-09
|
53
|
270
|
-217
|
8.37
|
|
2025-01-08
|
68
|
136
|
-68
|
8.67
|
|
2025-01-07
|
15
|
173
|
-158
|
8.77
|
|
2025-01-06
|
233
|
83
|
150
|
9.07
|
|
2025-01-02
|
56
|
101
|
-45
|
8.79
|
|
2024-12-31
|
137
|
5
|
132
|
8.91
|
|
2024-12-30
|
26
|
144
|
-118
|
8.84
|
|
2024-12-26
|
7
|
54
|
-47
|
9.26
|
|
2024-12-25
|
38
|
15
|
23
|
9.30
|
|
2024-12-24
|
61
|
23
|
38
|
9.17
|
|
2024-12-23
|
174
|
6
|
168
|
9.08
|
|
2024-12-20
|
63
|
119
|
-56
|
8.97
|
|
2024-12-19
|
85
|
138
|
-53
|
9.13
|
|
2024-12-17
|
116
|
434
|
-318
|
9.25
|
|
2024-12-11
|
11
|
24
|
-13
|
10.40
|
|
2024-12-09
|
70
|
18
|
52
|
10.45
|
|
2024-12-03
|
20
|
14
|
6
|
10.75
|
|
2024-12-02
|
9
|
18
|
-9
|
10.60
|
|
2024-11-27
|
48
|
7
|
41
|
10.75
|
|
2024-11-26
|
71
|
83
|
-12
|
11.05
|
|
2024-11-25
|
139
|
25
|
114
|
10.95
|
|
2024-11-22
|
18
|
39
|
-21
|
10.75
|
|
2024-11-21
|
22
|
10
|
12
|
10.85
|
|
2024-11-20
|
45
|
5
|
40
|
10.90
|
|
2024-11-18
|
44
|
11
|
33
|
10.95
|
|
2024-11-15
|
59
|
1
|
58
|
10.75
|
|
2024-11-14
|
14
|
132
|
-118
|
10.45
|
|
2024-11-13
|
19
|
92
|
-73
|
10.60
|
|
2024-11-12
|
9
|
251
|
-242
|
10.70
|
|
2024-11-11
|
1
|
13
|
-12
|
11.05
|
|
2024-11-08
|
3
|
42
|
-39
|
11.20
|
|
2024-11-07
|
36
|
55
|
-19
|
11.45
|
|
2024-11-05
|
13
|
6
|
7
|
11.25
|
|
2024-11-01
|
90
|
31
|
59
|
11.35
|
|
2024-10-30
|
103
|
60
|
43
|
11.10
|
|
2024-10-29
|
17
|
50
|
-33
|
11.20
|
|
2024-10-25
|
4
|
36
|
-32
|
11.40
|
|
2024-10-24
|
139
|
3
|
136
|
11.50
|
|
2024-10-23
|
62
|
14
|
48
|
11.55
|
|
2024-10-22
|
7
|
21
|
-14
|
11.55
|
|
2024-10-21
|
31
|
53
|
-22
|
11.60
|
|
2024-10-18
|
22
|
10
|
12
|
11.70
|
|
2024-10-17
|
61
|
24
|
37
|
11.70
|
|
2024-10-16
|
50
|
23
|
27
|
11.45
|
|
2024-10-14
|
40
|
72
|
-32
|
11.70
|
|
2024-10-11
|
25
|
44
|
-19
|
11.70
|
|
2024-10-09
|
47
|
97
|
-50
|
11.80
|
|
2024-10-08
|
131
|
154
|
-23
|
12.25
|
|
2024-10-07
|
74
|
11
|
63
|
12.45
|
|
2024-10-01
|
52
|
15
|
37
|
12.40
|
|
2024-09-30
|
214
|
92
|
122
|
12.35
|
|
2024-09-27
|
739
|
66
|
673
|
12.55
|
|
2024-09-26
|
79
|
33
|
46
|
11.60
|
|
2024-09-25
|
154
|
29
|
125
|
11.70
|
|
2024-09-24
|
49
|
21
|
28
|
11.60
|
|
2024-09-23
|
49
|
9
|
40
|
11.50
|
|
2024-09-20
|
929
|
1175
|
-246
|
11.55
|
|
2024-09-19
|
235
|
90
|
145
|
11.65
|
|
2024-09-18
|
126
|
56
|
70
|
11.50
|
|
2024-09-13
|
136
|
20
|
116
|
11.30
|
|
2024-09-12
|
39
|
109
|
-70
|
10.95
|
|
2024-09-11
|
83
|
19
|
64
|
10.85
|
|
2024-09-10
|
30
|
45
|
-15
|
10.80
|
|
2024-09-05
|
48
|
73
|
-25
|
10.90
|
|
2024-09-04
|
64
|
148
|
-84
|
10.95
|
|
2024-09-03
|
24
|
66
|
-42
|
11.65
|
|
2024-09-02
|
15
|
119
|
-104
|
11.70
|
|
2024-08-30
|
35
|
48
|
-13
|
11.95
|
|
2024-08-29
|
210
|
68
|
142
|
11.75
|
|
2024-08-28
|
33
|
15
|
18
|
11.80
|
|
2024-08-27
|
16
|
87
|
-71
|
11.85
|
|
2024-08-26
|
96
|
77
|
19
|
11.90
|
|
2024-08-23
|
19
|
28
|
-9
|
11.90
|
|
2024-08-22
|
25
|
19
|
6
|
11.90
|
|
2024-08-19
|
48
|
70
|
-22
|
11.85
|
|
2024-08-16
|
59
|
44
|
15
|
12.00
|
|
2024-08-15
|
82
|
111
|
-29
|
11.85
|
|
2024-08-14
|
184
|
41
|
143
|
11.70
|
|
2024-08-13
|
16
|
2
|
14
|
11.40
|
|
2024-08-12
|
79
|
2
|
77
|
11.45
|
|
2024-08-09
|
127
|
209
|
-82
|
11.25
|
|
2024-08-07
|
69
|
175
|
-106
|
11.30
|
|
2024-08-06
|
299
|
136
|
163
|
11.20
|
|
2024-08-05
|
47
|
386
|
-339
|
11.25
|
|
2024-08-02
|
120
|
62
|
58
|
12.40
|
|
2024-07-31
|
26
|
108
|
-82
|
12.55
|
|
2024-07-30
|
12
|
39
|
-27
|
12.50
|
|
2024-07-29
|
46
|
157
|
-111
|
12.45
|
|
2024-07-26
|
96
|
80
|
16
|
12.40
|
|
2024-07-23
|
21
|
35
|
-14
|
12.50
|
|
2024-07-19
|
21
|
137
|
-116
|
12.60
|
|
2024-07-18
|
73
|
385
|
-312
|
12.90
|
|
2024-07-17
|
139
|
42
|
97
|
12.65
|
|
2024-07-16
|
70
|
16
|
54
|
12.30
|
|
2024-07-15
|
22
|
53
|
-31
|
12.60
|
|
2024-07-12
|
328
|
9
|
319
|
12.70
|
|
2024-07-10
|
19
|
1
|
18
|
12.40
|
|
2024-07-08
|
30
|
90
|
-60
|
12.45
|
|
2024-07-04
|
113
|
36
|
77
|
12.40
|
|
2024-07-03
|
29
|
134
|
-105
|
|
|
2024-07-02
|
0
|
134
|
-134
|
12.10
|
|
2024-07-01
|
6
|
22
|
-16
|
12.30
|
|
2024-06-28
|
8
|
96
|
-88
|
12.30
|
|
2024-06-27
|
12
|
120
|
-108
|
12.25
|
|
2024-06-25
|
12
|
71
|
-59
|
12.45
|
|
2024-06-24
|
11
|
49
|
-38
|
12.55
|
|
2024-06-21
|
250
|
1477
|
-1227
|
12.55
|
|
2024-06-20
|
93
|
2
|
91
|
12.45
|
|
2024-06-19
|
48
|
153
|
-105
|
12.30
|
|
2024-06-18
|
22
|
108
|
-86
|
12.40
|
|
2024-06-17
|
11
|
21
|
-10
|
12.40
|
|
2024-06-13
|
25
|
57
|
-32
|
12.25
|
|
2024-06-12
|
16
|
36
|
-20
|
12.35
|
|
2024-06-11
|
34
|
8
|
26
|
12.50
|
|
2024-06-07
|
35
|
91
|
-56
|
12.60
|
|
2024-06-06
|
40
|
119
|
-79
|
12.40
|
| 合計 | 84822 | 90372 | -5550 | |
