| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1502
|
781
|
721
|
8.09
|
|
2026-06-04
|
4845
|
1901
|
2944
|
8.25
|
|
2026-06-03
|
2139
|
4433
|
-2294
|
8.08
|
|
2026-06-02
|
3553
|
1252
|
2301
|
7.53
|
|
2026-06-01
|
1386
|
688
|
698
|
7.10
|
|
2026-05-29
|
546
|
203
|
343
|
7.04
|
|
2026-05-28
|
1957
|
827
|
1130
|
7.10
|
|
2026-05-27
|
333
|
833
|
-500
|
6.90
|
|
2026-05-26
|
107
|
821
|
-714
|
6.97
|
|
2026-05-25
|
1250
|
675
|
575
|
7.07
|
|
2026-05-22
|
334
|
767
|
-433
|
7.08
|
|
2026-05-21
|
1223
|
240
|
983
|
7.20
|
|
2026-05-19
|
1359
|
668
|
691
|
6.94
|
|
2026-05-18
|
1484
|
965
|
519
|
6.87
|
|
2026-05-15
|
669
|
2268
|
-1599
|
6.72
|
|
2026-05-13
|
1238
|
678
|
560
|
7.02
|
|
2026-05-12
|
1508
|
148
|
1360
|
7.08
|
|
2026-05-11
|
1715
|
207
|
1508
|
7.09
|
|
2026-05-08
|
741
|
560
|
181
|
7.14
|
|
2026-05-07
|
1632
|
165
|
1467
|
7.25
|
|
2026-05-06
|
398
|
901
|
-503
|
7.23
|
|
2026-05-05
|
485
|
40
|
445
|
7.34
|
|
2026-04-29
|
571
|
268
|
303
|
7.43
|
|
2026-04-28
|
121
|
279
|
-158
|
7.51
|
|
2026-04-27
|
793
|
530
|
263
|
7.38
|
|
2026-04-24
|
707
|
1193
|
-486
|
7.42
|
|
2026-04-23
|
828
|
402
|
426
|
7.60
|
|
2026-04-22
|
115
|
1386
|
-1271
|
7.68
|
|
2026-04-17
|
318
|
1345
|
-1027
|
7.70
|
|
2026-04-15
|
269
|
1938
|
-1669
|
7.73
|
|
2026-04-14
|
1432
|
417
|
1015
|
7.85
|
|
2026-04-13
|
1618
|
3242
|
-1624
|
7.90
|
|
2026-04-10
|
1384
|
4626
|
-3242
|
7.71
|
|
2026-04-07
|
3056
|
211
|
2845
|
8.29
|
|
2026-04-01
|
1185
|
1321
|
-136
|
8.24
|
|
2026-03-31
|
1091
|
2000
|
-909
|
8.13
|
|
2026-03-30
|
2495
|
2026
|
469
|
8.21
|
|
2026-03-27
|
167
|
3707
|
-3540
|
8.11
|
|
2026-03-26
|
2131
|
704
|
1427
|
8.30
|
|
2026-03-25
|
566
|
1655
|
-1089
|
8.19
|
|
2026-03-24
|
6460
|
1789
|
4671
|
8.32
|
|
2026-03-23
|
1720
|
2675
|
-955
|
8.40
|
|
2026-03-19
|
3359
|
4212
|
-853
|
8.65
|
|
2026-03-17
|
1235
|
2628
|
-1393
|
8.51
|
|
2026-03-16
|
1518
|
1915
|
-397
|
8.69
|
|
2026-03-13
|
1063
|
5598
|
-4535
|
8.74
|
|
2026-03-12
|
3786
|
8839
|
-5053
|
8.82
|
|
2026-03-11
|
2855
|
15283
|
-12428
|
8.49
|
|
2026-03-10
|
13052
|
10568
|
2484
|
8.96
|
|
2026-03-06
|
6100
|
2433
|
3667
|
8.92
|
|
2026-03-05
|
531
|
3129
|
-2598
|
8.11
|
|
2026-03-04
|
2336
|
2728
|
-392
|
8.14
|
|
2026-03-03
|
3228
|
1186
|
2042
|
8.41
|
|
2026-03-02
|
2304
|
2901
|
-597
|
8.25
|
|
2026-02-26
|
2715
|
673
|
2042
|
8.31
|
|
2026-02-25
|
2956
|
2162
|
794
|
8.32
|
|
2026-02-24
|
5012
|
2207
|
2805
|
8.46
|
|
2026-02-23
|
6987
|
1526
|
5461
|
8.21
|
|
2026-02-11
|
1920
|
190
|
1730
|
7.92
|
|
2026-02-09
|
1229
|
561
|
668
|
7.98
|
|
2026-02-06
|
455
|
2220
|
-1765
|
7.85
|
|
2026-02-05
|
1621
|
468
|
1153
|
8.01
|
|
2026-02-04
|
3278
|
1107
|
2171
|
8.04
|
|
2026-02-03
|
657
|
2020
|
-1363
|
7.84
|
|
2026-02-02
|
1364
|
3040
|
-1676
|
7.83
|
|
2026-01-30
|
897
|
4031
|
-3134
|
8.00
|
|
2026-01-29
|
2040
|
3503
|
-1463
|
8.16
|
|
2026-01-28
|
3782
|
2931
|
851
|
8.24
|
|
2026-01-27
|
1467
|
3275
|
-1808
|
8.26
|
|
2026-01-26
|
4117
|
2477
|
1640
|
8.36
|
|
2026-01-23
|
925
|
1820
|
-895
|
8.10
|
|
2026-01-22
|
2580
|
1492
|
1088
|
8.11
|
|
2026-01-21
|
989
|
2314
|
-1325
|
8.08
|
|
2026-01-20
|
796
|
2992
|
-2196
|
8.15
|
|
2026-01-19
|
5774
|
855
|
4919
|
8.33
|
|
2026-01-16
|
572
|
2511
|
-1939
|
8.13
|
|
2026-01-15
|
4872
|
879
|
3993
|
8.27
|
|
2026-01-14
|
2724
|
225
|
2499
|
8.14
|
|
2026-01-13
|
1166
|
1534
|
-368
|
8.07
|
|
2026-01-12
|
3951
|
584
|
3367
|
8.11
|
|
2026-01-09
|
778
|
3459
|
-2681
|
7.89
|
|
2026-01-08
|
1946
|
2984
|
-1038
|
8.02
|
|
2026-01-07
|
5671
|
1806
|
3865
|
8.05
|
|
2026-01-05
|
2442
|
3274
|
-832
|
7.68
|
|
2026-01-02
|
113
|
3566
|
-3453
|
7.71
|
|
2025-12-31
|
622
|
898
|
-276
|
7.77
|
|
2025-12-30
|
1483
|
1377
|
106
|
7.86
|
|
2025-12-29
|
1289
|
439
|
850
|
7.88
|
|
2025-12-26
|
1181
|
608
|
573
|
7.83
|
|
2025-12-24
|
350
|
2574
|
-2224
|
7.88
|
|
2025-12-23
|
1366
|
559
|
807
|
8.02
|
|
2025-12-22
|
3359
|
326
|
3033
|
8.05
|
|
2025-12-19
|
2107
|
157
|
1950
|
7.91
|
|
2025-12-18
|
1574
|
768
|
806
|
7.81
|
|
2025-12-17
|
1017
|
1562
|
-545
|
7.75
|
|
2025-12-16
|
243
|
2630
|
-2387
|
7.75
|
|
2025-12-15
|
4600
|
1635
|
2965
|
7.94
|
|
2025-12-12
|
356
|
4088
|
-3732
|
7.78
|
|
2025-12-11
|
1481
|
305
|
1176
|
7.81
|
|
2025-12-10
|
954
|
766
|
188
|
7.72
|
|
2025-12-09
|
2069
|
1603
|
466
|
7.81
|
|
2025-12-08
|
855
|
598
|
257
|
7.88
|
|
2025-12-05
|
1608
|
1306
|
302
|
8.00
|
|
2025-12-04
|
698
|
1007
|
-309
|
8.10
|
|
2025-12-03
|
1044
|
4180
|
-3136
|
8.17
|
|
2025-12-02
|
1634
|
1255
|
379
|
8.32
|
|
2025-12-01
|
1862
|
951
|
911
|
8.16
|
|
2025-11-28
|
1146
|
1884
|
-738
|
8.23
|
|
2025-11-27
|
1546
|
758
|
788
|
8.20
|
|
2025-11-26
|
951
|
1121
|
-170
|
8.14
|
|
2025-11-25
|
680
|
2964
|
-2284
|
8.00
|
|
2025-11-24
|
1444
|
2855
|
-1411
|
8.11
|
|
2025-11-21
|
778
|
1588
|
-810
|
8.26
|
|
2025-11-20
|
1203
|
561
|
642
|
8.42
|
|
2025-11-19
|
3813
|
1490
|
2323
|
8.20
|
|
2025-11-18
|
5085
|
1085
|
4000
|
8.54
|
|
2025-11-17
|
3839
|
2270
|
1569
|
8.75
|
|
2025-11-14
|
3345
|
7015
|
-3670
|
8.91
|
|
2025-11-13
|
7562
|
6087
|
1475
|
8.88
|
|
2025-11-11
|
2240
|
6885
|
-4645
|
8.34
|
|
2025-11-10
|
3908
|
13194
|
-9286
|
8.66
|
|
2025-11-07
|
10681
|
12950
|
-2269
|
9.42
|
|
2025-11-06
|
1587
|
3881
|
-2294
|
9.75
|
|
2025-11-05
|
9686
|
11393
|
-1707
|
8.87
|
|
2025-11-04
|
1146
|
2330
|
-1184
|
8.07
|
|
2025-11-03
|
313
|
2289
|
-1976
|
7.34
|
|
2025-10-31
|
822
|
2116
|
-1294
|
7.51
|
|
2025-10-29
|
2210
|
462
|
1748
|
7.68
|
|
2025-10-28
|
1188
|
927
|
261
|
7.43
|
|
2025-10-27
|
2500
|
279
|
2221
|
7.47
|
|
2025-10-23
|
2382
|
812
|
1570
|
7.32
|
|
2025-10-22
|
1482
|
634
|
848
|
7.31
|
|
2025-10-21
|
435
|
563
|
-128
|
7.28
|
|
2025-10-17
|
3657
|
409
|
3248
|
7.37
|
|
2025-10-16
|
1159
|
188
|
971
|
7.22
|
|
2025-10-15
|
481
|
3604
|
-3123
|
7.18
|
|
2025-10-14
|
1491
|
975
|
516
|
7.29
|
|
2025-10-13
|
1196
|
828
|
368
|
7.33
|
|
2025-10-09
|
3523
|
494
|
3029
|
7.39
|
|
2025-10-08
|
488
|
705
|
-217
|
7.23
|
|
2025-10-07
|
1670
|
1010
|
660
|
7.19
|
|
2025-10-03
|
548
|
2190
|
-1642
|
7.12
|
|
2025-10-02
|
395
|
1612
|
-1217
|
7.23
|
|
2025-10-01
|
856
|
359
|
497
|
7.34
|
|
2025-09-26
|
534
|
1020
|
-486
|
7.27
|
|
2025-09-25
|
3106
|
932
|
2174
|
7.37
|
|
2025-09-24
|
421
|
879
|
-458
|
7.23
|
|
2025-09-22
|
641
|
219
|
422
|
7.33
|
|
2025-09-19
|
1054
|
261
|
793
|
7.41
|
|
2025-09-18
|
158
|
533
|
-375
|
7.28
|
|
2025-09-17
|
2008
|
199
|
1809
|
7.33
|
|
2025-09-16
|
512
|
455
|
57
|
7.27
|
|
2025-09-15
|
463
|
687
|
-224
|
7.27
|
|
2025-09-12
|
912
|
1279
|
-367
|
7.32
|
|
2025-09-11
|
391
|
2648
|
-2257
|
7.27
|
|
2025-09-10
|
373
|
1590
|
-1217
|
7.55
|
|
2025-09-09
|
1176
|
2551
|
-1375
|
7.88
|
|
2025-09-08
|
2428
|
1897
|
531
|
7.65
|
|
2025-09-05
|
413
|
827
|
-414
|
7.24
|
|
2025-09-04
|
1163
|
339
|
824
|
7.26
|
|
2025-09-03
|
357
|
1718
|
-1361
|
7.10
|
|
2025-09-02
|
544
|
1180
|
-636
|
7.13
|
|
2025-09-01
|
432
|
278
|
154
|
7.18
|
|
2025-08-29
|
203
|
488
|
-285
|
7.15
|
|
2025-08-28
|
188
|
832
|
-644
|
7.19
|
|
2025-08-26
|
209
|
1212
|
-1003
|
7.28
|
|
2025-08-25
|
341
|
738
|
-397
|
7.39
|
|
2025-08-22
|
579
|
214
|
365
|
7.46
|
|
2025-08-21
|
3115
|
168
|
2947
|
7.42
|
|
2025-08-20
|
757
|
872
|
-115
|
7.21
|
|
2025-08-19
|
440
|
271
|
169
|
7.37
|
|
2025-08-18
|
2701
|
497
|
2204
|
7.40
|
|
2025-08-15
|
2158
|
234
|
1924
|
7.26
|
|
2025-08-14
|
1080
|
668
|
412
|
7.22
|
|
2025-08-13
|
1200
|
610
|
590
|
7.26
|
|
2025-08-12
|
2537
|
294
|
2243
|
7.31
|
|
2025-08-11
|
2401
|
280
|
2121
|
7.18
|
|
2025-08-08
|
421
|
325
|
96
|
7.12
|
|
2025-08-07
|
538
|
669
|
-131
|
7.10
|
|
2025-08-06
|
1500
|
466
|
1034
|
7.15
|
|
2025-08-05
|
596
|
1111
|
-515
|
7.11
|
|
2025-08-04
|
1138
|
685
|
453
|
7.12
|
|
2025-08-01
|
741
|
1604
|
-863
|
7.30
|
|
2025-07-31
|
1273
|
1958
|
-685
|
7.45
|
|
2025-07-30
|
3734
|
689
|
3045
|
7.61
|
|
2025-07-29
|
1276
|
643
|
633
|
7.37
|
|
2025-07-28
|
2438
|
579
|
1859
|
7.57
|
|
2025-07-25
|
1033
|
1533
|
-500
|
7.45
|
|
2025-07-24
|
1272
|
1420
|
-148
|
7.50
|
|
2025-07-23
|
2374
|
1257
|
1117
|
7.50
|
|
2025-07-22
|
1525
|
1349
|
176
|
7.33
|
|
2025-07-21
|
3239
|
1888
|
1351
|
7.38
|
|
2025-07-18
|
1074
|
190
|
884
|
6.90
|
|
2025-07-17
|
1600
|
192
|
1408
|
6.86
|
|
2025-07-15
|
477
|
948
|
-471
|
6.78
|
|
2025-07-14
|
1356
|
107
|
1249
|
6.73
|
|
2025-07-11
|
434
|
760
|
-326
|
6.61
|
|
2025-07-10
|
123
|
248
|
-125
|
6.62
|
|
2025-07-09
|
100
|
420
|
-320
|
6.74
|
|
2025-07-08
|
298
|
424
|
-126
|
6.72
|
|
2025-07-07
|
827
|
322
|
505
|
6.73
|
|
2025-07-04
|
870
|
199
|
671
|
6.80
|
|
2025-07-03
|
1095
|
402
|
693
|
6.88
|
|
2025-07-02
|
729
|
241
|
488
|
6.76
|
|
2025-07-01
|
1259
|
296
|
963
|
6.70
|
|
2025-06-30
|
514
|
603
|
-89
|
6.54
|
|
2025-06-27
|
1132
|
100
|
1032
|
6.64
|
|
2025-06-26
|
1263
|
436
|
827
|
6.54
|
|
2025-06-25
|
721
|
635
|
86
|
6.53
|
|
2025-06-24
|
685
|
428
|
257
|
6.43
|
|
2025-06-20
|
1186
|
4650
|
-3464
|
6.43
|
|
2025-06-19
|
190
|
346
|
-156
|
6.48
|
|
2025-06-18
|
545
|
448
|
97
|
6.58
|
|
2025-06-17
|
189
|
475
|
-286
|
6.58
|
|
2025-06-16
|
539
|
234
|
305
|
6.58
|
|
2025-06-13
|
205
|
455
|
-250
|
6.60
|
|
2025-06-12
|
163
|
229
|
-66
|
6.68
|
|
2025-06-11
|
132
|
1288
|
-1156
|
6.67
|
|
2025-06-10
|
715
|
421
|
294
|
6.83
|
|
2025-06-09
|
180
|
1210
|
-1030
|
6.68
|
|
2025-06-06
|
462
|
236
|
226
|
6.87
|
|
2025-06-05
|
272
|
641
|
-369
|
6.80
|
|
2025-06-04
|
248
|
591
|
-343
|
6.80
|
|
2025-06-03
|
95
|
728
|
-633
|
6.77
|
|
2025-06-02
|
525
|
1074
|
-549
|
6.79
|
|
2025-05-29
|
864
|
1140
|
-276
|
6.92
|
|
2025-05-28
|
531
|
150
|
381
|
7.03
|
|
2025-05-27
|
180
|
821
|
-641
|
7.04
|
|
2025-05-26
|
218
|
660
|
-442
|
7.20
|
|
2025-05-23
|
394
|
262
|
132
|
7.16
|
|
2025-05-22
|
9
|
178
|
-169
|
7.21
|
|
2025-05-21
|
82
|
115
|
-33
|
7.30
|
|
2025-05-19
|
87
|
190
|
-103
|
7.31
|
|
2025-05-16
|
315
|
506
|
-191
|
7.40
|
|
2025-05-15
|
148
|
288
|
-140
|
7.30
|
|
2025-05-14
|
464
|
326
|
138
|
7.46
|
|
2025-05-12
|
218
|
154
|
64
|
7.67
|
|
2025-05-08
|
142
|
434
|
-292
|
7.70
|
|
2025-05-07
|
1608
|
87
|
1521
|
7.78
|
|
2025-05-06
|
938
|
320
|
618
|
7.65
|
|
2025-05-05
|
1165
|
697
|
468
|
7.61
|
|
2025-05-02
|
779
|
100
|
679
|
7.40
|
|
2025-04-30
|
271
|
40
|
231
|
7.18
|
|
2025-04-29
|
302
|
83
|
219
|
7.20
|
|
2025-04-28
|
214
|
107
|
107
|
7.16
|
|
2025-04-25
|
860
|
101
|
759
|
7.05
|
|
2025-04-23
|
644
|
416
|
228
|
7.00
|
|
2025-04-22
|
561
|
282
|
279
|
6.85
|
|
2025-04-21
|
148
|
244
|
-96
|
6.87
|
|
2025-04-18
|
128
|
43
|
85
|
7.00
|
|
2025-04-17
|
259
|
97
|
162
|
6.95
|
|
2025-04-16
|
117
|
549
|
-432
|
6.98
|
|
2025-04-15
|
1312
|
187
|
1125
|
7.10
|
|
2025-04-14
|
1233
|
490
|
743
|
6.93
|
|
2025-04-11
|
959
|
686
|
273
|
6.82
|
|
2025-04-10
|
0
|
207
|
-207
|
6.67
|
|
2025-04-02
|
740
|
114
|
626
|
7.63
|
|
2025-04-01
|
672
|
740
|
-68
|
7.53
|
|
2025-03-31
|
1170
|
2578
|
-1408
|
7.35
|
|
2025-03-28
|
679
|
2795
|
-2116
|
7.67
|
|
2025-03-27
|
849
|
74
|
775
|
7.87
|
|
2025-03-25
|
252
|
402
|
-150
|
7.84
|
|
2025-03-21
|
357
|
2916
|
-2559
|
7.76
|
|
2025-03-20
|
643
|
210
|
433
|
7.93
|
|
2025-03-19
|
868
|
465
|
403
|
7.87
|
|
2025-03-18
|
474
|
593
|
-119
|
7.92
|
|
2025-03-17
|
725
|
93
|
632
|
7.92
|
|
2025-03-14
|
798
|
160
|
638
|
7.90
|
|
2025-03-13
|
231
|
1249
|
-1018
|
7.80
|
|
2025-03-12
|
578
|
761
|
-183
|
8.00
|
|
2025-03-11
|
274
|
1344
|
-1070
|
8.05
|
|
2025-03-10
|
1354
|
167
|
1187
|
8.16
|
|
2025-03-06
|
371
|
1251
|
-880
|
8.19
|
|
2025-03-05
|
2259
|
250
|
2009
|
8.30
|
|
2025-03-04
|
792
|
1317
|
-525
|
8.18
|
|
2025-03-03
|
3037
|
427
|
2610
|
8.31
|
|
2025-02-27
|
3836
|
75
|
3761
|
8.36
|
|
2025-02-26
|
936
|
1324
|
-388
|
8.34
|
|
2025-02-25
|
2068
|
495
|
1573
|
8.41
|
|
2025-02-24
|
1982
|
313
|
1669
|
8.23
|
|
2025-02-21
|
1224
|
804
|
420
|
8.19
|
|
2025-02-19
|
1200
|
548
|
652
|
7.90
|
|
2025-02-18
|
124
|
1122
|
-998
|
7.73
|
|
2025-02-17
|
733
|
873
|
-140
|
7.84
|
|
2025-02-14
|
978
|
528
|
450
|
7.84
|
|
2025-02-11
|
392
|
184
|
208
|
7.35
|
|
2025-02-10
|
1067
|
466
|
601
|
7.33
|
|
2025-02-06
|
989
|
81
|
908
|
7.36
|
|
2025-02-05
|
390
|
1134
|
-744
|
7.21
|
|
2025-02-04
|
263
|
469
|
-206
|
7.25
|
|
2025-02-03
|
1235
|
614
|
621
|
7.37
|
|
2025-01-22
|
918
|
397
|
521
|
7.45
|
|
2025-01-21
|
611
|
457
|
154
|
7.33
|
|
2025-01-20
|
659
|
1330
|
-671
|
7.43
|
|
2025-01-16
|
499
|
1281
|
-782
|
7.24
|
|
2025-01-14
|
714
|
780
|
-66
|
7.11
|
|
2025-01-13
|
759
|
1452
|
-693
|
6.94
|
|
2025-01-09
|
388
|
1355
|
-967
|
6.80
|
|
2025-01-08
|
743
|
986
|
-243
|
7.00
|
|
2025-01-07
|
333
|
1424
|
-1091
|
7.06
|
|
2025-01-06
|
941
|
233
|
708
|
7.19
|
|
2025-01-03
|
674
|
986
|
-312
|
7.15
|
|
2024-12-31
|
367
|
1098
|
-731
|
7.35
|
|
2024-12-30
|
136
|
455
|
-319
|
7.43
|
|
2024-12-26
|
317
|
589
|
-272
|
7.65
|
|
2024-12-25
|
146
|
72
|
74
|
7.61
|
|
2024-12-24
|
392
|
73
|
319
|
7.51
|
|
2024-12-23
|
805
|
124
|
681
|
7.47
|
|
2024-12-20
|
216
|
1450
|
-1234
|
7.34
|
|
2024-12-19
|
438
|
1917
|
-1479
|
7.54
|
|
2024-12-18
|
296
|
1405
|
-1109
|
7.60
|
|
2024-12-17
|
63
|
2422
|
-2359
|
7.70
|
|
2024-12-16
|
98
|
1659
|
-1561
|
7.74
|
|
2024-12-12
|
198
|
497
|
-299
|
7.97
|
|
2024-12-11
|
53
|
811
|
-758
|
7.98
|
|
2024-12-09
|
94
|
583
|
-489
|
8.06
|
|
2024-12-06
|
522
|
666
|
-144
|
8.10
|
|
2024-12-05
|
14
|
811
|
-797
|
8.08
|
|
2024-12-04
|
158
|
662
|
-504
|
8.12
|
|
2024-12-03
|
751
|
807
|
-56
|
8.13
|
|
2024-12-02
|
307
|
2031
|
-1724
|
8.04
|
|
2024-11-29
|
262
|
1116
|
-854
|
8.15
|
|
2024-11-28
|
549
|
666
|
-117
|
8.12
|
|
2024-11-27
|
384
|
652
|
-268
|
8.18
|
|
2024-11-26
|
705
|
333
|
372
|
8.33
|
|
2024-11-25
|
1017
|
606
|
411
|
8.33
|
|
2024-11-22
|
2243
|
175
|
2068
|
8.13
|
|
2024-11-21
|
1715
|
220
|
1495
|
8.02
|
|
2024-11-20
|
462
|
229
|
233
|
7.93
|
|
2024-11-19
|
627
|
915
|
-288
|
7.97
|
|
2024-11-18
|
1882
|
181
|
1701
|
7.96
|
|
2024-11-15
|
869
|
428
|
441
|
7.90
|
|
2024-11-14
|
1518
|
983
|
535
|
7.71
|
|
2024-11-13
|
716
|
1681
|
-965
|
7.90
|
|
2024-11-12
|
81
|
3763
|
-3682
|
7.92
|
|
2024-11-11
|
462
|
89
|
373
|
8.09
|
|
2024-11-08
|
415
|
1732
|
-1317
|
8.09
|
|
2024-11-07
|
1730
|
897
|
833
|
8.25
|
|
2024-11-06
|
881
|
259
|
622
|
8.13
|
|
2024-11-05
|
664
|
150
|
514
|
8.13
|
|
2024-11-04
|
324
|
902
|
-578
|
8.11
|
|
2024-11-01
|
3480
|
575
|
2905
|
8.19
|
|
2024-10-30
|
28
|
2788
|
-2760
|
8.01
|
|
2024-10-29
|
130
|
2161
|
-2031
|
8.06
|
|
2024-10-25
|
1085
|
645
|
440
|
8.20
|
|
2024-10-24
|
261
|
1204
|
-943
|
8.09
|
|
2024-10-23
|
212
|
2086
|
-1874
|
8.08
|
|
2024-10-22
|
335
|
625
|
-290
|
8.14
|
|
2024-10-21
|
866
|
343
|
523
|
8.10
|
|
2024-10-18
|
1572
|
298
|
1274
|
8.09
|
|
2024-10-17
|
1774
|
852
|
922
|
8.23
|
|
2024-10-16
|
647
|
1837
|
-1190
|
8.11
|
|
2024-10-14
|
664
|
867
|
-203
|
8.37
|
|
2024-10-11
|
745
|
1033
|
-288
|
8.41
|
|
2024-10-09
|
245
|
3211
|
-2966
|
8.28
|
|
2024-10-08
|
455
|
3267
|
-2812
|
8.66
|
|
2024-10-07
|
454
|
5597
|
-5143
|
8.92
|
|
2024-10-01
|
659
|
989
|
-330
|
9.41
|
|
2024-09-30
|
291
|
1512
|
-1221
|
9.47
|
|
2024-09-27
|
4639
|
5
|
4634
|
9.58
|
|
2024-09-26
|
213
|
431
|
-218
|
9.17
|
|
2024-09-25
|
309
|
745
|
-436
|
9.21
|
|
2024-09-23
|
336
|
821
|
-485
|
9.27
|
|
2024-09-20
|
1537
|
522
|
1015
|
9.41
|
|
2024-09-19
|
894
|
143
|
751
|
9.60
|
|
2024-09-18
|
1400
|
599
|
801
|
9.56
|
|
2024-09-13
|
1093
|
165
|
928
|
9.20
|
|
2024-09-12
|
310
|
990
|
-680
|
9.03
|
|
2024-09-11
|
947
|
1274
|
-327
|
9.06
|
|
2024-09-10
|
3603
|
1894
|
1709
|
8.92
|
|
2024-09-09
|
1177
|
1825
|
-648
|
9.04
|
|
2024-09-06
|
744
|
1093
|
-349
|
8.93
|
|
2024-09-05
|
1211
|
2020
|
-809
|
9.01
|
|
2024-09-04
|
271
|
3541
|
-3270
|
9.05
|
|
2024-09-03
|
295
|
3227
|
-2932
|
9.36
|
|
2024-09-02
|
345
|
1374
|
-1029
|
9.57
|
|
2024-08-29
|
230
|
2937
|
-2707
|
9.75
|
|
2024-08-28
|
733
|
0
|
733
|
10.05
|
|
2024-08-27
|
302
|
1030
|
-728
|
10.25
|
|
2024-08-23
|
316
|
4283
|
-3967
|
10.20
|
|
2024-08-22
|
443
|
1269
|
-826
|
9.90
|
|
2024-08-21
|
425
|
197
|
228
|
9.85
|
|
2024-08-19
|
253
|
1019
|
-766
|
9.76
|
|
2024-08-16
|
432
|
1349
|
-917
|
9.79
|
|
2024-08-15
|
527
|
1121
|
-594
|
9.78
|
|
2024-08-14
|
559
|
318
|
241
|
9.77
|
|
2024-08-13
|
87
|
5645
|
-5558
|
9.65
|
|
2024-08-12
|
202
|
1963
|
-1761
|
9.86
|
|
2024-08-09
|
242
|
728
|
-486
|
9.95
|
|
2024-08-08
|
2617
|
717
|
1900
|
9.93
|
|
2024-08-07
|
683
|
140
|
543
|
9.98
|
|
2024-08-06
|
1255
|
1525
|
-270
|
9.68
|
|
2024-08-05
|
131
|
4742
|
-4611
|
9.63
|
|
2024-08-02
|
159
|
850
|
-691
|
10.70
|
|
2024-08-01
|
756
|
88
|
668
|
10.90
|
|
2024-07-31
|
250
|
86
|
164
|
10.50
|
|
2024-07-30
|
191
|
415
|
-224
|
10.55
|
|
2024-07-29
|
379
|
159
|
220
|
10.55
|
|
2024-07-26
|
307
|
574
|
-267
|
10.35
|
|
2024-07-23
|
606
|
108
|
498
|
10.50
|
|
2024-07-22
|
720
|
220
|
500
|
10.25
|
|
2024-07-19
|
547
|
788
|
-241
|
10.65
|
|
2024-07-18
|
173
|
984
|
-811
|
10.95
|
|
2024-07-17
|
5946
|
106
|
5840
|
10.95
|
|
2024-07-16
|
334
|
2
|
332
|
10.55
|
|
2024-07-15
|
811
|
212
|
599
|
10.50
|
|
2024-07-12
|
2769
|
50
|
2719
|
10.60
|
|
2024-07-11
|
206
|
1557
|
-1351
|
10.55
|
|
2024-07-10
|
680
|
258
|
422
|
10.85
|
|
2024-07-08
|
2097
|
274
|
1823
|
11.00
|
|
2024-07-05
|
841
|
650
|
191
|
10.95
|
|
2024-07-04
|
1383
|
850
|
533
|
11.00
|
|
2024-07-03
|
1045
|
376
|
669
|
|
|
2024-07-01
|
169
|
353
|
-184
|
10.40
|
|
2024-06-28
|
417
|
181
|
236
|
10.35
|
|
2024-06-26
|
67
|
919
|
-852
|
10.45
|
|
2024-06-25
|
1900
|
1334
|
566
|
10.65
|
|
2024-06-24
|
1130
|
415
|
715
|
10.50
|
|
2024-06-21
|
2347
|
4313
|
-1966
|
10.25
|
|
2024-06-20
|
320
|
628
|
-308
|
10.15
|
|
2024-06-19
|
60
|
1049
|
-989
|
10.10
|
|
2024-06-14
|
380
|
14
|
366
|
10.10
|
|
2024-06-13
|
330
|
187
|
143
|
10.05
|
|
2024-06-12
|
131
|
615
|
-484
|
10.05
|
|
2024-06-11
|
35
|
1022
|
-987
|
10.00
|
|
2024-06-07
|
1929
|
455
|
1474
|
10.10
|
|
2024-06-06
|
360
|
2214
|
-1854
|
9.89
|
| 合計 | 524323 | 552757 | -28434 | |
