| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
20.15
|
|
2026-06-04
|
2
|
0
|
2
|
20.45
|
|
2026-05-29
|
6
|
0
|
6
|
20.10
|
|
2026-05-28
|
18
|
1
|
17
|
20.15
|
|
2026-05-27
|
10
|
0
|
10
|
20.20
|
|
2026-05-26
|
8
|
1
|
7
|
20.25
|
|
2026-05-25
|
4
|
0
|
4
|
20.15
|
|
2026-05-22
|
0
|
2
|
-2
|
20.10
|
|
2026-05-21
|
0
|
1
|
-1
|
19.90
|
|
2026-05-20
|
0
|
2
|
-2
|
19.90
|
|
2026-05-19
|
0
|
4
|
-4
|
20.00
|
|
2026-05-18
|
0
|
7
|
-7
|
19.45
|
|
2026-05-15
|
0
|
2
|
-2
|
19.30
|
|
2026-05-14
|
0
|
2
|
-2
|
19.35
|
|
2026-05-13
|
0
|
1
|
-1
|
19.20
|
|
2026-05-12
|
0
|
4
|
-4
|
19.45
|
|
2026-05-11
|
13
|
4
|
9
|
19.75
|
|
2026-05-07
|
13
|
0
|
13
|
19.25
|
|
2026-05-06
|
5
|
6
|
-1
|
19.70
|
|
2026-05-05
|
6
|
9
|
-3
|
19.80
|
|
2026-05-04
|
0
|
18
|
-18
|
19.80
|
|
2026-04-30
|
3
|
20
|
-17
|
20.30
|
|
2026-04-28
|
0
|
6
|
-6
|
20.70
|
|
2026-04-27
|
0
|
22
|
-22
|
21.00
|
|
2026-04-24
|
0
|
29
|
-29
|
22.25
|
|
2026-04-22
|
0
|
2
|
-2
|
20.25
|
|
2026-04-17
|
5
|
0
|
5
|
21.00
|
|
2026-04-16
|
2
|
0
|
2
|
21.30
|
|
2026-04-15
|
3
|
0
|
3
|
21.40
|
|
2026-04-07
|
28
|
6
|
22
|
24.65
|
|
2026-04-01
|
25
|
6
|
19
|
21.20
|
|
2026-03-30
|
1
|
7
|
-6
|
21.00
|
|
2026-03-27
|
4
|
1
|
3
|
19.10
|
|
2026-03-25
|
4
|
0
|
4
|
19.10
|
|
2026-03-24
|
4
|
0
|
4
|
19.00
|
|
2026-03-23
|
3
|
1
|
2
|
19.15
|
|
2026-03-20
|
6
|
0
|
6
|
19.10
|
|
2026-03-19
|
5
|
4
|
1
|
19.20
|
|
2026-03-18
|
4
|
0
|
4
|
19.10
|
|
2026-03-17
|
4
|
0
|
4
|
18.75
|
|
2026-03-13
|
4
|
3
|
1
|
18.55
|
|
2026-03-12
|
4
|
0
|
4
|
18.55
|
|
2026-03-11
|
3
|
0
|
3
|
18.65
|
|
2026-03-10
|
1
|
0
|
1
|
18.60
|
|
2026-03-09
|
0
|
2
|
-2
|
18.35
|
|
2026-02-25
|
1
|
0
|
1
|
18.65
|
|
2026-02-24
|
0
|
11
|
-11
|
18.70
|
|
2026-02-23
|
4
|
0
|
4
|
18.75
|
|
2026-02-11
|
0
|
1
|
-1
|
18.75
|
|
2026-02-04
|
0
|
3
|
-3
|
18.65
|
|
2026-02-03
|
0
|
8
|
-8
|
18.65
|
|
2026-02-02
|
0
|
1
|
-1
|
18.75
|
|
2026-01-30
|
0
|
3
|
-3
|
18.75
|
|
2026-01-29
|
2
|
3
|
-1
|
18.75
|
|
2026-01-28
|
0
|
3
|
-3
|
18.70
|
|
2026-01-27
|
0
|
3
|
-3
|
19.00
|
|
2026-01-26
|
0
|
5
|
-5
|
19.15
|
|
2026-01-23
|
0
|
2
|
-2
|
19.20
|
|
2026-01-21
|
0
|
1
|
-1
|
18.60
|
|
2026-01-20
|
0
|
5
|
-5
|
18.65
|
|
2026-01-19
|
0
|
1
|
-1
|
18.70
|
|
2026-01-16
|
0
|
2
|
-2
|
18.85
|
|
2026-01-15
|
0
|
3
|
-3
|
18.90
|
|
2026-01-14
|
0
|
2
|
-2
|
18.95
|
|
2026-01-13
|
0
|
3
|
-3
|
19.00
|
|
2026-01-12
|
0
|
2
|
-2
|
18.95
|
|
2026-01-08
|
0
|
1
|
-1
|
19.50
|
|
2026-01-02
|
0
|
1
|
-1
|
19.50
|
|
2025-12-23
|
1
|
0
|
1
|
19.55
|
|
2025-12-22
|
1
|
0
|
1
|
19.55
|
|
2025-12-19
|
1
|
0
|
1
|
19.55
|
|
2025-12-18
|
1
|
0
|
1
|
19.55
|
|
2025-12-17
|
2
|
0
|
2
|
19.55
|
|
2025-12-12
|
1
|
0
|
1
|
19.55
|
|
2025-12-11
|
0
|
5
|
-5
|
19.50
|
|
2025-12-10
|
0
|
1
|
-1
|
19.50
|
|
2025-12-09
|
0
|
1
|
-1
|
19.50
|
|
2025-12-08
|
0
|
1
|
-1
|
19.55
|
|
2025-12-04
|
0
|
1
|
-1
|
19.60
|
|
2025-12-03
|
0
|
1
|
-1
|
19.60
|
|
2025-12-02
|
0
|
1
|
-1
|
19.60
|
|
2025-11-25
|
0
|
1
|
-1
|
19.60
|
|
2025-11-21
|
0
|
1
|
-1
|
19.60
|
|
2025-11-17
|
0
|
0
|
0
|
19.70
|
|
2025-11-12
|
0
|
1
|
-1
|
19.55
|
|
2025-11-11
|
6
|
1
|
5
|
19.50
|
|
2025-11-03
|
0
|
5
|
-5
|
19.70
|
|
2025-10-27
|
1
|
0
|
1
|
19.75
|
|
2025-10-17
|
1
|
0
|
1
|
19.80
|
|
2025-10-16
|
1
|
0
|
1
|
19.80
|
|
2025-10-15
|
1
|
0
|
1
|
19.70
|
|
2025-10-14
|
1
|
0
|
1
|
19.75
|
|
2025-10-13
|
1
|
1
|
0
|
19.75
|
|
2025-10-09
|
1
|
0
|
1
|
19.80
|
|
2025-10-08
|
6
|
0
|
6
|
19.80
|
|
2025-10-07
|
1
|
0
|
1
|
19.75
|
|
2025-10-03
|
1
|
0
|
1
|
19.75
|
|
2025-10-02
|
1
|
0
|
1
|
19.75
|
|
2025-10-01
|
1
|
0
|
1
|
19.80
|
|
2025-09-30
|
1
|
0
|
1
|
19.80
|
|
2025-09-26
|
1
|
0
|
1
|
19.80
|
|
2025-09-25
|
1
|
0
|
1
|
19.80
|
|
2025-09-24
|
1
|
0
|
1
|
19.80
|
|
2025-09-23
|
2
|
0
|
2
|
19.80
|
|
2025-09-22
|
2
|
0
|
2
|
19.80
|
|
2025-09-19
|
1
|
1
|
0
|
19.80
|
|
2025-09-18
|
2
|
0
|
2
|
19.75
|
|
2025-09-17
|
2
|
0
|
2
|
19.70
|
|
2025-09-16
|
2
|
0
|
2
|
19.70
|
|
2025-09-15
|
2
|
0
|
2
|
19.80
|
|
2025-09-12
|
1
|
0
|
1
|
19.75
|
|
2025-09-11
|
1
|
0
|
1
|
19.75
|
|
2025-09-10
|
2
|
0
|
2
|
19.80
|
|
2025-09-09
|
1
|
0
|
1
|
19.75
|
|
2025-09-08
|
1
|
0
|
1
|
19.80
|
|
2025-09-05
|
1
|
0
|
1
|
19.80
|
|
2025-09-04
|
1
|
0
|
1
|
19.75
|
|
2025-09-03
|
1
|
0
|
1
|
19.75
|
|
2025-09-02
|
1
|
0
|
1
|
19.75
|
|
2025-09-01
|
1
|
0
|
1
|
19.70
|
|
2025-08-29
|
1
|
0
|
1
|
19.70
|
|
2025-08-28
|
2
|
0
|
2
|
19.65
|
|
2025-08-27
|
2
|
0
|
2
|
19.70
|
|
2025-08-26
|
2
|
0
|
2
|
19.65
|
|
2025-08-25
|
1
|
0
|
1
|
19.70
|
|
2025-08-22
|
2
|
0
|
2
|
19.70
|
|
2025-08-21
|
3
|
0
|
3
|
19.75
|
|
2025-08-20
|
2
|
0
|
2
|
19.60
|
|
2025-08-19
|
1
|
0
|
1
|
19.75
|
|
2025-08-15
|
1
|
0
|
1
|
19.70
|
|
2025-07-31
|
0
|
1
|
-1
|
19.85
|
|
2025-07-30
|
0
|
1
|
-1
|
19.85
|
|
2025-07-29
|
0
|
1
|
-1
|
19.70
|
|
2025-07-28
|
0
|
1
|
-1
|
19.70
|
|
2025-07-25
|
0
|
1
|
-1
|
19.70
|
|
2025-07-24
|
0
|
1
|
-1
|
19.90
|
|
2025-07-23
|
0
|
1
|
-1
|
19.80
|
|
2025-07-22
|
0
|
1
|
-1
|
19.90
|
|
2025-07-21
|
0
|
1
|
-1
|
19.75
|
|
2025-07-18
|
0
|
1
|
-1
|
19.75
|
|
2025-07-17
|
0
|
1
|
-1
|
19.70
|
|
2025-07-16
|
5
|
0
|
5
|
19.75
|
|
2025-07-15
|
1
|
0
|
1
|
19.70
|
|
2025-07-03
|
6
|
1
|
5
|
19.95
|
|
2025-07-01
|
9
|
0
|
9
|
19.70
|
|
2025-06-27
|
0
|
2
|
-2
|
19.75
|
|
2025-06-26
|
4
|
0
|
4
|
19.80
|
|
2025-06-25
|
2
|
0
|
2
|
19.60
|
|
2025-06-23
|
0
|
1
|
-1
|
19.40
|
|
2025-06-20
|
3
|
1
|
2
|
19.50
|
|
2025-06-19
|
0
|
1
|
-1
|
19.70
|
|
2025-06-18
|
0
|
1
|
-1
|
20.00
|
|
2025-06-17
|
0
|
1
|
-1
|
19.70
|
|
2025-06-16
|
0
|
1
|
-1
|
20.00
|
|
2025-06-12
|
0
|
1
|
-1
|
19.65
|
|
2025-06-10
|
0
|
1
|
-1
|
19.65
|
|
2025-06-05
|
2
|
0
|
2
|
20.00
|
|
2025-05-29
|
0
|
4
|
-4
|
20.80
|
|
2025-05-26
|
0
|
2
|
-2
|
20.60
|
|
2025-05-23
|
0
|
1
|
-1
|
20.60
|
|
2025-05-12
|
1
|
0
|
1
|
20.65
|
|
2025-05-09
|
1
|
0
|
1
|
20.75
|
|
2025-04-28
|
5
|
0
|
5
|
20.65
|
|
2025-04-24
|
0
|
1
|
-1
|
20.35
|
|
2025-04-21
|
1
|
0
|
1
|
20.60
|
|
2025-04-18
|
1
|
2
|
-1
|
20.60
|
|
2025-04-17
|
1
|
0
|
1
|
20.45
|
|
2025-04-16
|
2
|
0
|
2
|
20.40
|
|
2025-04-15
|
3
|
0
|
3
|
20.35
|
|
2025-04-11
|
2
|
0
|
2
|
19.80
|
|
2025-04-02
|
1
|
0
|
1
|
22.65
|
|
2025-04-01
|
0
|
1
|
-1
|
22.55
|
|
2025-03-28
|
0
|
1
|
-1
|
23.20
|
|
2025-03-27
|
0
|
3
|
-3
|
23.30
|
|
2025-03-25
|
0
|
1
|
-1
|
23.60
|
|
2025-03-24
|
0
|
2
|
-2
|
23.70
|
|
2025-03-21
|
0
|
2
|
-2
|
23.75
|
|
2025-03-20
|
0
|
2
|
-2
|
23.95
|
|
2025-03-19
|
0
|
3
|
-3
|
23.95
|
|
2025-03-18
|
0
|
1
|
-1
|
24.15
|
|
2025-03-17
|
0
|
1
|
-1
|
24.15
|
|
2025-03-14
|
20
|
2
|
18
|
24.20
|
|
2025-03-13
|
0
|
1
|
-1
|
24.20
|
|
2025-03-12
|
0
|
2
|
-2
|
24.10
|
|
2025-03-10
|
0
|
1
|
-1
|
24.70
|
|
2025-03-06
|
1
|
0
|
1
|
24.75
|
|
2025-03-05
|
1
|
0
|
1
|
25.10
|
|
2025-03-03
|
1
|
0
|
1
|
25.00
|
|
2025-02-27
|
1
|
0
|
1
|
25.10
|
|
2025-02-25
|
1
|
0
|
1
|
25.05
|
|
2025-02-24
|
1
|
0
|
1
|
25.10
|
|
2025-02-14
|
1
|
0
|
1
|
24.95
|
|
2025-02-11
|
1
|
0
|
1
|
24.90
|
|
2025-01-14
|
0
|
1
|
-1
|
24.30
|
|
2025-01-13
|
0
|
3
|
-3
|
24.25
|
|
2025-01-08
|
0
|
2
|
-2
|
24.45
|
|
2025-01-06
|
1
|
1
|
0
|
24.60
|
|
2025-01-03
|
1
|
1
|
0
|
24.60
|
|
2025-01-02
|
0
|
1
|
-1
|
24.50
|
|
2024-12-30
|
0
|
1
|
-1
|
24.55
|
|
2024-12-25
|
0
|
1
|
-1
|
24.70
|
|
2024-12-24
|
0
|
1
|
-1
|
24.75
|
|
2024-12-20
|
0
|
1
|
-1
|
24.65
|
|
2024-12-19
|
0
|
4
|
-4
|
24.55
|
|
2024-12-17
|
0
|
1
|
-1
|
24.95
|
|
2024-12-04
|
3
|
0
|
3
|
25.80
|
|
2024-12-03
|
1
|
0
|
1
|
25.85
|
|
2024-11-27
|
1
|
0
|
1
|
25.70
|
|
2024-11-26
|
0
|
1
|
-1
|
25.75
|
|
2024-11-22
|
2
|
0
|
2
|
25.75
|
|
2024-11-19
|
2
|
0
|
2
|
25.70
|
|
2024-11-15
|
0
|
3
|
-3
|
25.70
|
|
2024-11-12
|
0
|
1
|
-1
|
26.00
|
|
2024-10-29
|
1
|
0
|
1
|
24.00
|
|
2024-10-24
|
0
|
1
|
-1
|
24.50
|
|
2024-10-21
|
0
|
1
|
-1
|
24.60
|
|
2024-10-17
|
1
|
0
|
1
|
24.80
|
|
2024-10-16
|
1
|
0
|
1
|
24.60
|
|
2024-10-14
|
3
|
0
|
3
|
24.45
|
|
2024-10-09
|
0
|
2
|
-2
|
26.20
|
|
2024-10-08
|
0
|
1
|
-1
|
26.85
|
|
2024-10-07
|
1
|
0
|
1
|
27.00
|
|
2024-09-24
|
0
|
1
|
-1
|
27.25
|
|
2024-09-23
|
0
|
9
|
-9
|
27.40
|
|
2024-09-19
|
11
|
1
|
10
|
27.10
|
|
2024-09-13
|
1
|
0
|
1
|
28.45
|
|
2024-09-11
|
0
|
1
|
-1
|
29.40
|
|
2024-09-09
|
0
|
1
|
-1
|
29.45
|
|
2024-09-06
|
0
|
1
|
-1
|
29.60
|
|
2024-09-05
|
1
|
0
|
1
|
29.65
|
|
2024-08-23
|
16
|
1
|
15
|
29.75
|
|
2024-08-02
|
0
|
1
|
-1
|
29.95
|
|
2024-07-12
|
1
|
0
|
1
|
30.00
|
|
2024-07-11
|
1
|
0
|
1
|
29.95
|
|
2024-07-09
|
1
|
0
|
1
|
30.00
|
|
2024-06-17
|
1
|
0
|
1
|
30.40
|
|
2024-06-14
|
1
|
0
|
1
|
30.60
|
|
2024-06-13
|
1
|
1
|
0
|
30.55
|
|
2024-06-12
|
1
|
0
|
1
|
30.55
|
| 合計 | 414 | 359 | 55 | |
