| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
46
|
-41
|
26.65
|
|
2026-06-04
|
40
|
22
|
18
|
27.35
|
|
2026-06-02
|
32
|
39
|
-7
|
26.30
|
|
2026-06-01
|
29
|
38
|
-9
|
26.80
|
|
2026-05-29
|
0
|
6
|
-6
|
27.00
|
|
2026-05-28
|
47
|
17
|
30
|
27.00
|
|
2026-05-27
|
1
|
21
|
-20
|
26.90
|
|
2026-05-26
|
29
|
12
|
17
|
27.05
|
|
2026-05-25
|
11
|
6
|
5
|
27.35
|
|
2026-05-22
|
0
|
14
|
-14
|
26.60
|
|
2026-05-21
|
1
|
7
|
-6
|
26.90
|
|
2026-05-20
|
4
|
19
|
-15
|
26.95
|
|
2026-05-19
|
45
|
32
|
13
|
27.55
|
|
2026-05-18
|
22
|
9
|
13
|
27.15
|
|
2026-05-15
|
3
|
0
|
3
|
26.45
|
|
2026-05-13
|
5
|
1
|
4
|
26.85
|
|
2026-05-12
|
0
|
6
|
-6
|
27.05
|
|
2026-05-11
|
12
|
26
|
-14
|
27.65
|
|
2026-05-07
|
5
|
1
|
4
|
26.55
|
|
2026-05-06
|
1
|
3
|
-2
|
26.50
|
|
2026-04-30
|
7
|
18
|
-11
|
26.20
|
|
2026-04-28
|
4
|
2
|
2
|
25.85
|
|
2026-04-27
|
11
|
17
|
-6
|
25.60
|
|
2026-04-24
|
19
|
3
|
16
|
25.85
|
|
2026-04-22
|
3
|
7
|
-4
|
26.85
|
|
2026-04-21
|
4
|
1
|
3
|
26.70
|
|
2026-04-20
|
5
|
11
|
-6
|
26.90
|
|
2026-04-17
|
0
|
8
|
-8
|
27.05
|
|
2026-04-16
|
6
|
0
|
6
|
27.00
|
|
2026-04-15
|
8
|
0
|
8
|
26.95
|
|
2026-04-14
|
1
|
9
|
-8
|
26.50
|
|
2026-04-13
|
7
|
2
|
5
|
26.55
|
|
2026-04-08
|
5
|
0
|
5
|
27.35
|
|
2026-03-27
|
0
|
1
|
-1
|
27.15
|
|
2026-03-24
|
1
|
6
|
-5
|
27.25
|
|
2026-03-23
|
13
|
28
|
-15
|
27.50
|
|
2026-03-18
|
7
|
0
|
7
|
27.45
|
|
2026-03-17
|
9
|
2
|
7
|
27.25
|
|
2026-03-16
|
0
|
4
|
-4
|
27.15
|
|
2026-03-13
|
11
|
4
|
7
|
27.50
|
|
2026-03-12
|
9
|
13
|
-4
|
27.15
|
|
2026-03-11
|
5
|
10
|
-5
|
27.55
|
|
2026-03-10
|
9
|
6
|
3
|
27.20
|
|
2026-03-09
|
15
|
22
|
-7
|
26.95
|
|
2026-03-05
|
11
|
21
|
-10
|
27.35
|
|
2026-03-04
|
50
|
37
|
13
|
27.20
|
|
2026-03-03
|
7
|
15
|
-8
|
28.60
|
|
2026-03-02
|
25
|
4
|
21
|
29.10
|
|
2026-02-25
|
0
|
10
|
-10
|
29.25
|
|
2026-02-05
|
19
|
3
|
16
|
30.35
|
|
2026-02-04
|
14
|
8
|
6
|
30.30
|
|
2026-01-27
|
13
|
0
|
13
|
32.55
|
|
2026-01-21
|
8
|
2
|
6
|
28.85
|
|
2026-01-20
|
2
|
16
|
-14
|
28.80
|
|
2026-01-16
|
11
|
21
|
-10
|
29.75
|
|
2026-01-15
|
5
|
26
|
-21
|
29.85
|
|
2026-01-14
|
9
|
23
|
-14
|
29.90
|
|
2026-01-13
|
12
|
69
|
-57
|
29.90
|
|
2026-01-08
|
2
|
8
|
-6
|
30.05
|
|
2026-01-05
|
3
|
25
|
-22
|
29.95
|
|
2025-12-31
|
3
|
10
|
-7
|
29.95
|
|
2025-12-26
|
2
|
0
|
2
|
30.20
|
|
2025-12-24
|
11
|
2
|
9
|
30.15
|
|
2025-12-23
|
8
|
20
|
-12
|
30.70
|
|
2025-12-19
|
8
|
1
|
7
|
31.10
|
|
2025-12-18
|
6
|
2
|
4
|
31.20
|
|
2025-12-17
|
40
|
0
|
40
|
31.35
|
|
2025-12-15
|
8
|
28
|
-20
|
31.35
|
|
2025-12-12
|
7
|
12
|
-5
|
31.35
|
|
2025-12-11
|
4
|
8
|
-4
|
31.50
|
|
2025-12-10
|
21
|
1
|
20
|
31.80
|
|
2025-12-09
|
16
|
5
|
11
|
31.75
|
|
2025-12-05
|
1
|
19
|
-18
|
32.10
|
|
2025-12-04
|
6
|
2
|
4
|
32.55
|
|
2025-12-02
|
5
|
16
|
-11
|
32.10
|
|
2025-12-01
|
12
|
26
|
-14
|
32.65
|
|
2025-11-28
|
5
|
25
|
-20
|
31.80
|
|
2025-11-27
|
57
|
3
|
54
|
32.30
|
|
2025-11-26
|
28
|
5
|
23
|
31.70
|
|
2025-11-25
|
9
|
32
|
-23
|
31.20
|
|
2025-11-24
|
9
|
39
|
-30
|
32.65
|
|
2025-11-19
|
13
|
31
|
-18
|
31.30
|
|
2025-11-14
|
41
|
26
|
15
|
31.10
|
|
2025-11-13
|
17
|
9
|
8
|
31.25
|
|
2025-11-12
|
83
|
5
|
78
|
30.65
|
|
2025-11-10
|
29
|
19
|
10
|
30.35
|
|
2025-11-07
|
11
|
35
|
-24
|
29.85
|
|
2025-11-06
|
29
|
16
|
13
|
30.25
|
|
2025-11-05
|
11
|
39
|
-28
|
29.70
|
|
2025-11-04
|
7
|
25
|
-18
|
30.30
|
|
2025-11-03
|
38
|
1
|
37
|
31.10
|
|
2025-10-29
|
19
|
0
|
19
|
30.45
|
|
2025-10-27
|
5
|
29
|
-24
|
30.90
|
|
2025-10-23
|
49
|
91
|
-42
|
31.35
|
|
2025-10-22
|
71
|
116
|
-45
|
31.45
|
|
2025-10-21
|
23
|
6
|
17
|
30.10
|
|
2025-10-17
|
4
|
9
|
-5
|
29.65
|
|
2025-10-15
|
2
|
9
|
-7
|
29.50
|
|
2025-10-13
|
25
|
12
|
13
|
30.40
|
|
2025-10-08
|
34
|
11
|
23
|
31.40
|
|
2025-10-07
|
23
|
6
|
17
|
31.00
|
|
2025-10-03
|
13
|
5
|
8
|
30.75
|
|
2025-10-02
|
21
|
30
|
-9
|
30.70
|
|
2025-10-01
|
4
|
43
|
-39
|
31.15
|
|
2025-09-26
|
19
|
13
|
6
|
29.90
|
|
2025-09-25
|
50
|
16
|
34
|
30.15
|
|
2025-09-24
|
18
|
76
|
-58
|
29.90
|
|
2025-09-23
|
18
|
27
|
-9
|
29.30
|
|
2025-09-22
|
19
|
13
|
6
|
29.40
|
|
2025-09-18
|
37
|
24
|
13
|
29.65
|
|
2025-09-17
|
87
|
32
|
55
|
29.30
|
|
2025-09-16
|
3
|
0
|
3
|
28.40
|
|
2025-09-15
|
9
|
15
|
-6
|
28.35
|
|
2025-09-12
|
3
|
13
|
-10
|
28.35
|
|
2025-09-11
|
21
|
10
|
11
|
28.30
|
|
2025-09-10
|
5
|
16
|
-11
|
28.75
|
|
2025-09-09
|
25
|
134
|
-109
|
29.05
|
|
2025-09-08
|
14
|
5
|
9
|
28.80
|
|
2025-09-05
|
6
|
3
|
3
|
28.25
|
|
2025-09-01
|
17
|
31
|
-14
|
27.85
|
|
2025-08-29
|
7
|
76
|
-69
|
28.20
|
|
2025-08-28
|
39
|
15
|
24
|
29.20
|
|
2025-08-27
|
33
|
13
|
20
|
28.60
|
|
2025-08-25
|
15
|
18
|
-3
|
28.70
|
|
2025-08-22
|
28
|
11
|
17
|
28.75
|
|
2025-08-21
|
45
|
12
|
33
|
29.00
|
|
2025-08-20
|
28
|
3
|
25
|
28.55
|
|
2025-08-19
|
34
|
4
|
30
|
28.35
|
|
2025-08-18
|
9
|
26
|
-17
|
28.30
|
|
2025-08-15
|
47
|
22
|
25
|
28.45
|
|
2025-08-14
|
7
|
13
|
-6
|
28.75
|
|
2025-08-13
|
23
|
16
|
7
|
28.95
|
|
2025-08-11
|
13
|
27
|
-14
|
28.80
|
|
2025-08-08
|
36
|
25
|
11
|
29.20
|
|
2025-08-07
|
18
|
33
|
-15
|
29.25
|
|
2025-08-06
|
25
|
15
|
10
|
30.00
|
|
2025-08-05
|
58
|
99
|
-41
|
29.95
|
|
2025-08-04
|
106
|
191
|
-85
|
30.55
|
|
2025-08-01
|
24
|
2
|
22
|
28.75
|
|
2025-07-30
|
10
|
7
|
3
|
28.80
|
|
2025-07-29
|
7
|
21
|
-14
|
28.65
|
|
2025-07-28
|
9
|
0
|
9
|
28.75
|
|
2025-07-25
|
35
|
18
|
17
|
29.10
|
|
2025-07-24
|
26
|
12
|
14
|
28.95
|
|
2025-07-23
|
11
|
6
|
5
|
29.00
|
|
2025-07-21
|
14
|
2
|
12
|
28.45
|
|
2025-07-18
|
12
|
3
|
9
|
28.45
|
|
2025-07-17
|
6
|
18
|
-12
|
28.80
|
|
2025-07-16
|
6
|
17
|
-11
|
28.55
|
|
2025-07-15
|
45
|
40
|
5
|
28.75
|
|
2025-07-14
|
5
|
12
|
-7
|
28.80
|
|
2025-07-11
|
12
|
1
|
11
|
28.75
|
|
2025-07-10
|
31
|
5
|
26
|
28.70
|
|
2025-07-09
|
14
|
2
|
12
|
28.85
|
|
2025-07-08
|
26
|
7
|
19
|
28.85
|
|
2025-07-07
|
39
|
6
|
33
|
29.85
|
|
2025-07-04
|
6
|
20
|
-14
|
30.10
|
|
2025-07-03
|
24
|
17
|
7
|
31.10
|
|
2025-07-02
|
29
|
17
|
12
|
31.95
|
|
2025-07-01
|
4
|
14
|
-10
|
31.60
|
|
2025-06-30
|
31
|
53
|
-22
|
31.40
|
|
2025-06-27
|
8
|
15
|
-7
|
31.10
|
|
2025-06-26
|
16
|
10
|
6
|
30.90
|
|
2025-06-25
|
4
|
19
|
-15
|
30.50
|
|
2025-06-24
|
13
|
3
|
10
|
30.70
|
|
2025-06-23
|
120
|
34
|
86
|
30.30
|
|
2025-06-20
|
72
|
6
|
66
|
30.50
|
|
2025-06-18
|
30
|
60
|
-30
|
32.10
|
|
2025-06-17
|
15
|
28
|
-13
|
31.70
|
|
2025-06-16
|
23
|
39
|
-16
|
32.10
|
|
2025-06-11
|
89
|
31
|
58
|
33.40
|
|
2025-06-10
|
48
|
101
|
-53
|
35.15
|
|
2025-06-09
|
142
|
104
|
38
|
34.90
|
|
2025-06-06
|
41
|
148
|
-107
|
36.70
|
|
2025-06-05
|
144
|
86
|
58
|
37.75
|
|
2025-06-03
|
425
|
371
|
54
|
41.50
|
|
2025-05-27
|
25
|
9
|
16
|
32.85
|
|
2025-05-22
|
27
|
56
|
-29
|
32.00
|
|
2025-05-21
|
10
|
60
|
-50
|
31.60
|
|
2025-05-20
|
145
|
95
|
50
|
31.50
|
|
2025-05-16
|
35
|
153
|
-118
|
29.65
|
|
2025-05-14
|
2
|
13
|
-11
|
27.90
|
|
2025-05-12
|
26
|
2
|
24
|
27.60
|
|
2025-05-09
|
25
|
3
|
22
|
27.50
|
|
2025-05-08
|
21
|
5
|
16
|
27.65
|
|
2025-05-07
|
18
|
55
|
-37
|
27.70
|
|
2025-05-06
|
16
|
4
|
12
|
27.40
|
|
2025-05-02
|
36
|
51
|
-15
|
28.05
|
|
2025-04-25
|
1
|
8
|
-7
|
24.70
|
|
2025-04-24
|
8
|
4
|
4
|
24.20
|
|
2025-04-22
|
4
|
6
|
-2
|
23.00
|
|
2025-04-21
|
11
|
4
|
7
|
23.35
|
|
2025-04-18
|
18
|
2
|
16
|
23.60
|
|
2025-04-17
|
13
|
2
|
11
|
23.70
|
|
2025-04-14
|
17
|
63
|
-46
|
23.35
|
|
2025-04-11
|
63
|
17
|
46
|
23.50
|
|
2025-04-10
|
10
|
0
|
10
|
22.60
|
|
2025-04-08
|
85
|
16
|
69
|
22.80
|
|
2025-04-02
|
29
|
2
|
27
|
27.00
|
|
2025-04-01
|
39
|
15
|
24
|
27.00
|
|
2025-03-31
|
8
|
21
|
-13
|
26.65
|
|
2025-03-28
|
11
|
24
|
-13
|
27.50
|
|
2025-03-24
|
13
|
1
|
12
|
28.30
|
|
2025-03-20
|
39
|
4
|
35
|
29.20
|
|
2025-03-19
|
0
|
4
|
-4
|
28.50
|
|
2025-03-17
|
0
|
4
|
-4
|
28.60
|
|
2025-03-14
|
8
|
18
|
-10
|
28.70
|
|
2025-03-13
|
20
|
7
|
13
|
28.50
|
|
2025-02-19
|
6
|
21
|
-15
|
31.85
|
|
2025-02-18
|
24
|
45
|
-21
|
31.35
|
|
2025-02-17
|
31
|
9
|
22
|
31.45
|
|
2025-02-14
|
2
|
31
|
-29
|
32.10
|
|
2025-02-04
|
58
|
95
|
-37
|
35.60
|
|
2025-02-03
|
69
|
113
|
-44
|
36.50
|
|
2025-01-22
|
76
|
42
|
34
|
34.65
|
|
2025-01-21
|
19
|
79
|
-60
|
33.00
|
|
2025-01-20
|
50
|
70
|
-20
|
33.15
|
|
2025-01-02
|
30
|
16
|
14
|
28.80
|
|
2024-12-31
|
16
|
63
|
-47
|
28.90
|
|
2024-12-30
|
74
|
40
|
34
|
30.65
|
|
2024-12-25
|
5
|
0
|
5
|
25.20
|
|
2024-12-20
|
2
|
17
|
-15
|
25.30
|
|
2024-12-19
|
9
|
16
|
-7
|
25.70
|
|
2024-12-18
|
2
|
1
|
1
|
25.60
|
|
2024-12-17
|
0
|
2
|
-2
|
25.65
|
|
2024-12-16
|
1
|
10
|
-9
|
25.25
|
|
2024-12-12
|
0
|
9
|
-9
|
27.35
|
|
2024-12-09
|
25
|
0
|
25
|
28.10
|
|
2024-12-06
|
5
|
21
|
-16
|
27.45
|
|
2024-12-04
|
8
|
0
|
8
|
27.35
|
|
2024-12-03
|
3
|
0
|
3
|
27.15
|
|
2024-12-02
|
5
|
1
|
4
|
26.95
|
|
2024-11-29
|
0
|
1
|
-1
|
26.95
|
|
2024-11-28
|
0
|
6
|
-6
|
26.90
|
|
2024-11-26
|
7
|
0
|
7
|
27.85
|
|
2024-11-25
|
9
|
0
|
9
|
28.00
|
|
2024-11-22
|
1
|
4
|
-3
|
27.85
|
|
2024-11-21
|
16
|
1
|
15
|
28.25
|
|
2024-11-20
|
0
|
2
|
-2
|
27.35
|
|
2024-11-19
|
3
|
1
|
2
|
27.50
|
|
2024-11-18
|
6
|
1
|
5
|
27.00
|
|
2024-11-15
|
1
|
2
|
-1
|
27.00
|
|
2024-11-14
|
3
|
13
|
-10
|
27.10
|
|
2024-11-13
|
1
|
20
|
-19
|
27.35
|
|
2024-11-12
|
1
|
5
|
-4
|
27.80
|
|
2024-11-11
|
0
|
2
|
-2
|
28.20
|
|
2024-11-08
|
8
|
1
|
7
|
28.75
|
|
2024-11-07
|
2
|
0
|
2
|
27.85
|
|
2024-11-06
|
9
|
0
|
9
|
27.70
|
|
2024-11-05
|
13
|
0
|
13
|
27.75
|
|
2024-11-04
|
0
|
6
|
-6
|
27.80
|
|
2024-11-01
|
26
|
0
|
26
|
28.05
|
|
2024-10-30
|
0
|
24
|
-24
|
27.85
|
|
2024-10-29
|
3
|
9
|
-6
|
28.15
|
|
2024-10-28
|
26
|
4
|
22
|
28.80
|
|
2024-10-23
|
7
|
1
|
6
|
28.10
|
|
2024-10-22
|
1
|
0
|
1
|
27.65
|
|
2024-10-18
|
1
|
6
|
-5
|
27.80
|
|
2024-10-17
|
24
|
1
|
23
|
27.95
|
|
2024-10-16
|
1
|
0
|
1
|
27.45
|
|
2024-10-14
|
11
|
0
|
11
|
27.60
|
|
2024-10-11
|
10
|
2
|
8
|
27.00
|
|
2024-10-09
|
3
|
13
|
-10
|
27.15
|
|
2024-10-08
|
10
|
1
|
9
|
27.55
|
|
2024-10-07
|
8
|
0
|
8
|
27.55
|
|
2024-10-04
|
18
|
1
|
17
|
28.15
|
|
2024-10-01
|
13
|
1
|
12
|
28.10
|
|
2024-09-30
|
16
|
4
|
12
|
28.00
|
|
2024-09-27
|
38
|
1
|
37
|
28.15
|
|
2024-09-25
|
2
|
7
|
-5
|
27.30
|
|
2024-09-23
|
1
|
2
|
-1
|
27.30
|
|
2024-09-20
|
10
|
16
|
-6
|
27.45
|
|
2024-09-18
|
11
|
3
|
8
|
27.30
|
|
2024-09-13
|
3
|
5
|
-2
|
27.15
|
|
2024-09-12
|
5
|
13
|
-8
|
26.75
|
|
2024-09-11
|
5
|
4
|
1
|
26.55
|
|
2024-09-10
|
4
|
32
|
-28
|
26.55
|
|
2024-09-09
|
12
|
8
|
4
|
27.05
|
|
2024-09-05
|
4
|
17
|
-13
|
27.10
|
|
2024-09-04
|
18
|
3
|
15
|
27.30
|
|
2024-09-03
|
5
|
15
|
-10
|
28.45
|
|
2024-09-02
|
5
|
34
|
-29
|
29.10
|
|
2024-08-30
|
1
|
13
|
-12
|
29.70
|
|
2024-08-29
|
2
|
16
|
-14
|
30.25
|
|
2024-08-27
|
19
|
23
|
-4
|
28.25
|
|
2024-08-26
|
25
|
27
|
-2
|
27.70
|
|
2024-08-23
|
31
|
12
|
19
|
27.90
|
|
2024-08-22
|
5
|
10
|
-5
|
28.25
|
|
2024-08-21
|
11
|
0
|
11
|
28.65
|
|
2024-08-19
|
10
|
27
|
-17
|
28.75
|
|
2024-08-14
|
0
|
4
|
-4
|
26.80
|
|
2024-08-13
|
3
|
21
|
-18
|
26.90
|
|
2024-08-12
|
32
|
36
|
-4
|
26.60
|
|
2024-08-09
|
9
|
15
|
-6
|
26.40
|
|
2024-08-08
|
1
|
18
|
-17
|
26.30
|
|
2024-08-07
|
64
|
3
|
61
|
26.60
|
|
2024-08-06
|
10
|
3
|
7
|
25.55
|
|
2024-08-05
|
14
|
24
|
-10
|
26.05
|
|
2024-08-02
|
2
|
22
|
-20
|
28.90
|
|
2024-08-01
|
11
|
3
|
8
|
29.65
|
|
2024-07-29
|
4
|
12
|
-8
|
28.65
|
|
2024-07-26
|
5
|
15
|
-10
|
29.40
|
|
2024-07-23
|
9
|
15
|
-6
|
29.30
|
|
2024-07-18
|
7
|
16
|
-9
|
30.35
|
|
2024-07-17
|
11
|
3
|
8
|
30.70
|
|
2024-07-12
|
12
|
20
|
-8
|
31.50
|
|
2024-07-10
|
13
|
27
|
-14
|
31.70
|
|
2024-07-09
|
22
|
9
|
13
|
32.10
|
|
2024-07-04
|
2
|
14
|
-12
|
34.45
|
|
2024-06-14
|
2
|
148
|
-146
|
31.50
|
|
2024-06-13
|
12
|
50
|
-38
|
31.55
|
|
2024-06-12
|
4
|
46
|
-42
|
30.55
|
|
2024-06-11
|
3
|
64
|
-61
|
31.35
|
|
2024-06-07
|
17
|
0
|
17
|
28.50
|
|
2024-06-06
|
1
|
7
|
-6
|
27.80
|
| 合計 | 6076 | 6462 | -386 | |
