| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
17
|
-16
|
5.95
|
|
2026-06-02
|
8
|
0
|
8
|
5.49
|
|
2026-05-28
|
0
|
17
|
-17
|
5.42
|
|
2026-05-27
|
41
|
5
|
36
|
5.52
|
|
2026-05-26
|
0
|
23
|
-23
|
5.30
|
|
2026-05-25
|
2
|
0
|
2
|
5.40
|
|
2026-05-20
|
5
|
1
|
4
|
5.43
|
|
2026-05-18
|
0
|
4
|
-4
|
5.44
|
|
2026-05-13
|
0
|
7
|
-7
|
5.46
|
|
2026-05-12
|
0
|
5
|
-5
|
5.47
|
|
2026-05-11
|
2
|
10
|
-8
|
5.53
|
|
2026-05-08
|
3
|
0
|
3
|
5.63
|
|
2026-05-07
|
10
|
0
|
10
|
5.80
|
|
2026-05-04
|
0
|
12
|
-12
|
5.72
|
|
2026-04-30
|
1
|
15
|
-14
|
5.77
|
|
2026-04-29
|
3
|
7
|
-4
|
5.79
|
|
2026-04-28
|
4
|
11
|
-7
|
5.78
|
|
2026-04-27
|
19
|
4
|
15
|
5.78
|
|
2026-04-23
|
5
|
16
|
-11
|
6.05
|
|
2026-04-22
|
7
|
1
|
6
|
6.29
|
|
2026-04-21
|
0
|
14
|
-14
|
6.30
|
|
2026-04-17
|
2
|
10
|
-8
|
6.41
|
|
2026-04-16
|
1
|
5
|
-4
|
6.45
|
|
2026-04-15
|
9
|
1
|
8
|
6.46
|
|
2026-04-14
|
2
|
5
|
-3
|
6.48
|
|
2026-04-13
|
0
|
2
|
-2
|
6.44
|
|
2026-04-10
|
0
|
9
|
-9
|
6.48
|
|
2026-04-08
|
2
|
20
|
-18
|
6.70
|
|
2026-04-07
|
5
|
7
|
-2
|
6.72
|
|
2026-04-02
|
11
|
21
|
-10
|
6.66
|
|
2026-04-01
|
5
|
13
|
-8
|
6.70
|
|
2026-03-31
|
0
|
2
|
-2
|
6.62
|
|
2026-03-30
|
0
|
18
|
-18
|
6.55
|
|
2026-03-27
|
0
|
31
|
-31
|
6.68
|
|
2026-03-26
|
0
|
14
|
-14
|
6.82
|
|
2026-03-25
|
0
|
4
|
-4
|
6.89
|
|
2026-03-24
|
0
|
12
|
-12
|
6.86
|
|
2026-03-23
|
24
|
43
|
-19
|
6.90
|
|
2026-03-20
|
15
|
0
|
15
|
7.00
|
|
2026-03-18
|
14
|
1
|
13
|
6.98
|
|
2026-03-16
|
10
|
3
|
7
|
7.46
|
|
2026-03-13
|
53
|
5
|
48
|
7.40
|
|
2026-03-12
|
17
|
5
|
12
|
7.38
|
|
2026-03-11
|
9
|
2
|
7
|
7.14
|
|
2026-03-10
|
9
|
3
|
6
|
7.24
|
|
2026-03-09
|
1
|
8
|
-7
|
7.07
|
|
2026-03-05
|
2
|
0
|
2
|
6.78
|
|
2026-03-03
|
6
|
1
|
5
|
7.00
|
|
2026-03-02
|
3
|
5
|
-2
|
7.09
|
|
2026-02-26
|
5
|
0
|
5
|
7.15
|
|
2026-02-25
|
13
|
7
|
6
|
7.29
|
|
2026-02-24
|
3
|
15
|
-12
|
7.10
|
|
2026-02-23
|
13
|
9
|
4
|
7.11
|
|
2026-02-06
|
0
|
8
|
-8
|
6.55
|
|
2026-02-05
|
1
|
5
|
-4
|
6.56
|
|
2026-02-04
|
1
|
3
|
-2
|
6.55
|
|
2026-02-03
|
7
|
3
|
4
|
6.49
|
|
2026-02-02
|
0
|
11
|
-11
|
6.48
|
|
2026-01-30
|
0
|
8
|
-8
|
6.75
|
|
2026-01-29
|
1
|
17
|
-16
|
6.81
|
|
2026-01-28
|
3
|
15
|
-12
|
7.04
|
|
2026-01-27
|
17
|
28
|
-11
|
7.02
|
|
2026-01-26
|
18
|
15
|
3
|
7.05
|
|
2026-01-23
|
10
|
26
|
-16
|
7.01
|
|
2026-01-22
|
9
|
44
|
-35
|
7.06
|
|
2026-01-21
|
17
|
23
|
-6
|
7.02
|
|
2026-01-19
|
29
|
9
|
20
|
7.00
|
|
2026-01-16
|
34
|
2
|
32
|
6.74
|
|
2026-01-15
|
12
|
1
|
11
|
6.70
|
|
2026-01-14
|
11
|
1
|
10
|
6.72
|
|
2026-01-13
|
4
|
6
|
-2
|
6.60
|
|
2026-01-09
|
0
|
3
|
-3
|
6.71
|
|
2026-01-07
|
8
|
2
|
6
|
6.87
|
|
2026-01-05
|
30
|
2
|
28
|
6.70
|
|
2026-01-02
|
19
|
3
|
16
|
7.29
|
|
2025-12-31
|
3
|
18
|
-15
|
7.48
|
|
2025-12-30
|
7
|
12
|
-5
|
7.83
|
|
2025-12-29
|
7
|
15
|
-8
|
7.80
|
|
2025-12-26
|
36
|
6
|
30
|
8.11
|
|
2025-12-24
|
0
|
22
|
-22
|
7.90
|
|
2025-12-22
|
3
|
8
|
-5
|
7.45
|
|
2025-12-19
|
1
|
15
|
-14
|
7.34
|
|
2025-12-18
|
3
|
4
|
-1
|
7.27
|
|
2025-12-17
|
8
|
2
|
6
|
7.26
|
|
2025-12-16
|
7
|
2
|
5
|
7.19
|
|
2025-12-15
|
13
|
0
|
13
|
7.10
|
|
2025-12-12
|
12
|
22
|
-10
|
7.07
|
|
2025-12-11
|
11
|
6
|
5
|
7.20
|
|
2025-12-10
|
4
|
17
|
-13
|
7.36
|
|
2025-12-09
|
3
|
18
|
-15
|
7.33
|
|
2025-12-08
|
8
|
22
|
-14
|
7.73
|
|
2025-12-05
|
3
|
27
|
-24
|
7.76
|
|
2025-12-04
|
1
|
26
|
-25
|
7.74
|
|
2025-12-02
|
21
|
2
|
19
|
7.31
|
|
2025-12-01
|
9
|
0
|
9
|
7.09
|
|
2025-11-28
|
6
|
2
|
4
|
7.06
|
|
2025-11-27
|
18
|
3
|
15
|
6.93
|
|
2025-11-26
|
13
|
22
|
-9
|
7.16
|
|
2025-11-25
|
1
|
6
|
-5
|
7.05
|
|
2025-11-24
|
1
|
27
|
-26
|
7.08
|
|
2025-11-21
|
6
|
32
|
-26
|
7.36
|
|
2025-11-19
|
1
|
4
|
-3
|
6.95
|
|
2025-11-17
|
8
|
1
|
7
|
7.11
|
|
2025-11-14
|
0
|
4
|
-4
|
7.03
|
|
2025-11-11
|
0
|
4
|
-4
|
6.79
|
|
2025-11-06
|
2
|
0
|
2
|
6.00
|
|
2025-11-05
|
6
|
2
|
4
|
5.88
|
|
2025-10-31
|
27
|
2
|
25
|
6.58
|
|
2025-10-29
|
0
|
8
|
-8
|
6.67
|
|
2025-10-28
|
0
|
16
|
-16
|
6.59
|
|
2025-10-27
|
12
|
8
|
4
|
6.80
|
|
2025-10-23
|
3
|
1
|
2
|
6.71
|
|
2025-10-22
|
4
|
0
|
4
|
6.76
|
|
2025-10-21
|
13
|
11
|
2
|
6.71
|
|
2025-10-20
|
2
|
4
|
-2
|
6.67
|
|
2025-10-17
|
3
|
6
|
-3
|
6.75
|
|
2025-10-16
|
2
|
16
|
-14
|
6.75
|
|
2025-10-15
|
2
|
24
|
-22
|
7.00
|
|
2025-10-14
|
1
|
7
|
-6
|
7.17
|
|
2025-10-13
|
1
|
21
|
-20
|
7.11
|
|
2025-10-09
|
7
|
1
|
6
|
7.19
|
|
2025-10-08
|
16
|
0
|
16
|
7.13
|
|
2025-10-07
|
32
|
0
|
32
|
7.16
|
|
2025-09-26
|
7
|
26
|
-19
|
8.51
|
|
2025-09-25
|
3
|
50
|
-47
|
8.49
|
|
2025-09-24
|
12
|
36
|
-24
|
8.62
|
|
2025-09-23
|
7
|
53
|
-46
|
8.13
|
|
2025-09-22
|
3
|
19
|
-16
|
7.81
|
|
2025-09-16
|
2
|
29
|
-27
|
6.03
|
|
2025-09-12
|
6
|
0
|
6
|
5.52
|
|
2025-09-11
|
7
|
0
|
7
|
5.49
|
|
2025-09-05
|
6
|
0
|
6
|
6.13
|
|
2025-09-03
|
3
|
0
|
3
|
6.07
|
|
2025-09-01
|
3
|
0
|
3
|
6.12
|
|
2025-08-28
|
2
|
0
|
2
|
6.17
|
|
2025-08-26
|
3
|
0
|
3
|
6.20
|
|
2025-08-25
|
4
|
0
|
4
|
6.28
|
|
2025-08-22
|
5
|
0
|
5
|
6.30
|
|
2025-08-21
|
1
|
0
|
1
|
6.31
|
|
2025-08-20
|
2
|
1
|
1
|
6.25
|
|
2025-08-19
|
0
|
1
|
-1
|
6.21
|
|
2025-08-18
|
4
|
0
|
4
|
6.23
|
|
2025-08-14
|
4
|
0
|
4
|
6.12
|
|
2025-08-12
|
1
|
0
|
1
|
6.16
|
|
2025-08-07
|
4
|
0
|
4
|
6.27
|
|
2025-08-06
|
6
|
1
|
5
|
6.28
|
|
2025-08-05
|
2
|
0
|
2
|
6.30
|
|
2025-08-04
|
2
|
1
|
1
|
6.32
|
|
2025-08-01
|
1
|
0
|
1
|
6.32
|
|
2025-07-31
|
1
|
3
|
-2
|
6.35
|
|
2025-07-29
|
0
|
3
|
-3
|
6.37
|
|
2025-07-28
|
0
|
1
|
-1
|
6.44
|
|
2025-07-24
|
1
|
0
|
1
|
6.50
|
|
2025-07-23
|
1
|
0
|
1
|
6.45
|
|
2025-07-22
|
3
|
0
|
3
|
6.47
|
|
2025-07-21
|
3
|
0
|
3
|
6.42
|
|
2025-07-18
|
2
|
0
|
2
|
6.43
|
|
2025-07-17
|
3
|
0
|
3
|
6.39
|
|
2025-07-16
|
0
|
1
|
-1
|
6.29
|
|
2025-07-14
|
2
|
0
|
2
|
6.32
|
|
2025-07-11
|
2
|
1
|
1
|
6.31
|
|
2025-07-10
|
0
|
25
|
-25
|
6.26
|
|
2025-07-09
|
0
|
1
|
-1
|
6.36
|
|
2025-07-08
|
0
|
1
|
-1
|
6.35
|
|
2025-07-07
|
2
|
1
|
1
|
6.43
|
|
2025-07-04
|
4
|
1
|
3
|
6.50
|
|
2025-07-03
|
15
|
2
|
13
|
6.73
|
|
2025-07-01
|
3
|
1
|
2
|
6.66
|
|
2025-06-27
|
2
|
0
|
2
|
6.66
|
|
2025-06-24
|
6
|
2
|
4
|
6.40
|
|
2025-06-23
|
8
|
5
|
3
|
6.42
|
|
2025-06-20
|
2
|
4
|
-2
|
6.63
|
|
2025-06-19
|
3
|
6
|
-3
|
6.69
|
|
2025-06-18
|
5
|
0
|
5
|
6.92
|
|
2025-06-17
|
0
|
1
|
-1
|
6.71
|
|
2025-06-13
|
0
|
2
|
-2
|
6.69
|
|
2025-06-12
|
0
|
2
|
-2
|
6.82
|
|
2025-06-10
|
1
|
0
|
1
|
7.00
|
|
2025-06-09
|
8
|
0
|
8
|
6.85
|
|
2025-06-06
|
2
|
0
|
2
|
6.90
|
|
2025-06-05
|
2
|
0
|
2
|
6.90
|
|
2025-06-03
|
0
|
1
|
-1
|
6.99
|
|
2025-05-29
|
1
|
0
|
1
|
7.18
|
|
2025-05-28
|
1
|
0
|
1
|
7.22
|
|
2025-05-26
|
1
|
3
|
-2
|
7.38
|
|
2025-05-23
|
1
|
0
|
1
|
7.40
|
|
2025-05-20
|
10
|
0
|
10
|
7.47
|
|
2025-05-19
|
6
|
0
|
6
|
7.39
|
|
2025-05-16
|
2
|
5
|
-3
|
7.50
|
|
2025-05-15
|
6
|
0
|
6
|
7.44
|
|
2025-05-14
|
5
|
0
|
5
|
7.38
|
|
2025-05-13
|
3
|
0
|
3
|
7.40
|
|
2025-05-12
|
4
|
0
|
4
|
7.35
|
|
2025-05-09
|
3
|
0
|
3
|
7.24
|
|
2025-05-07
|
0
|
1
|
-1
|
7.25
|
|
2025-05-05
|
3
|
1
|
2
|
7.20
|
|
2025-04-30
|
4
|
0
|
4
|
7.23
|
|
2025-04-29
|
2
|
0
|
2
|
7.23
|
|
2025-04-28
|
1
|
0
|
1
|
7.12
|
|
2025-04-25
|
1
|
0
|
1
|
7.11
|
|
2025-04-23
|
2
|
0
|
2
|
6.97
|
|
2025-04-22
|
2
|
1
|
1
|
7.00
|
|
2025-04-21
|
2
|
0
|
2
|
7.09
|
|
2025-04-18
|
1
|
3
|
-2
|
7.24
|
|
2025-04-17
|
1
|
2
|
-1
|
7.31
|
|
2025-04-16
|
3
|
1
|
2
|
7.33
|
|
2025-04-15
|
6
|
0
|
6
|
7.31
|
|
2025-04-11
|
6
|
0
|
6
|
7.15
|
|
2025-04-01
|
2
|
0
|
2
|
8.27
|
|
2025-03-31
|
0
|
1
|
-1
|
8.21
|
|
2025-03-28
|
2
|
0
|
2
|
8.47
|
|
2025-03-25
|
1
|
0
|
1
|
8.78
|
|
2025-03-21
|
2
|
1
|
1
|
8.95
|
|
2025-03-20
|
2
|
0
|
2
|
8.94
|
|
2025-03-19
|
1
|
0
|
1
|
8.79
|
|
2025-03-14
|
1
|
2
|
-1
|
8.89
|
|
2025-03-12
|
1
|
2
|
-1
|
8.94
|
|
2025-03-06
|
1
|
0
|
1
|
9.11
|
|
2025-02-27
|
0
|
1
|
-1
|
9.23
|
|
2025-02-21
|
8
|
0
|
8
|
8.87
|
|
2025-02-19
|
0
|
1
|
-1
|
8.95
|
|
2025-02-18
|
0
|
5
|
-5
|
8.97
|
|
2025-02-17
|
2
|
0
|
2
|
9.03
|
|
2025-02-11
|
1
|
0
|
1
|
8.68
|
|
2025-02-10
|
0
|
1
|
-1
|
8.64
|
|
2025-02-06
|
3
|
1
|
2
|
8.71
|
|
2025-02-04
|
0
|
8
|
-8
|
8.66
|
|
2025-02-03
|
0
|
7
|
-7
|
8.57
|
|
2025-01-22
|
6
|
0
|
6
|
8.50
|
|
2025-01-21
|
1
|
0
|
1
|
8.44
|
|
2025-01-20
|
4
|
0
|
4
|
8.43
|
|
2025-01-16
|
10
|
0
|
10
|
8.41
|
|
2025-01-15
|
6
|
0
|
6
|
8.44
|
|
2025-01-14
|
5
|
0
|
5
|
8.42
|
|
2025-01-13
|
6
|
1
|
5
|
8.35
|
|
2025-01-07
|
3
|
0
|
3
|
8.94
|
|
2025-01-06
|
1
|
0
|
1
|
8.98
|
|
2025-01-02
|
4
|
0
|
4
|
9.02
|
|
2024-12-31
|
4
|
0
|
4
|
9.10
|
|
2024-12-26
|
2
|
1
|
1
|
9.50
|
|
2024-12-25
|
4
|
0
|
4
|
9.49
|
|
2024-12-24
|
4
|
0
|
4
|
9.47
|
|
2024-12-23
|
2
|
6
|
-4
|
9.41
|
|
2024-12-19
|
1
|
0
|
1
|
9.59
|
|
2024-12-18
|
1
|
0
|
1
|
9.65
|
|
2024-12-17
|
2
|
0
|
2
|
9.62
|
|
2024-12-16
|
1
|
0
|
1
|
9.67
|
|
2024-12-12
|
2
|
0
|
2
|
9.73
|
|
2024-12-11
|
2
|
6
|
-4
|
9.71
|
|
2024-12-09
|
0
|
1
|
-1
|
9.78
|
|
2024-12-06
|
0
|
1
|
-1
|
9.86
|
|
2024-12-05
|
0
|
1
|
-1
|
9.86
|
|
2024-12-04
|
2
|
0
|
2
|
9.87
|
|
2024-12-03
|
2
|
1
|
1
|
9.95
|
|
2024-11-28
|
9
|
2
|
7
|
9.84
|
|
2024-11-27
|
6
|
1
|
5
|
9.86
|
|
2024-11-22
|
1
|
0
|
1
|
9.99
|
|
2024-11-20
|
0
|
1
|
-1
|
10.05
|
|
2024-11-18
|
5
|
0
|
5
|
10.05
|
|
2024-11-15
|
0
|
4
|
-4
|
9.98
|
|
2024-11-08
|
1
|
0
|
1
|
10.30
|
|
2024-11-07
|
6
|
0
|
6
|
10.35
|
|
2024-11-06
|
1
|
0
|
1
|
10.35
|
|
2024-11-05
|
4
|
0
|
4
|
10.35
|
|
2024-11-04
|
0
|
2
|
-2
|
10.25
|
|
2024-11-01
|
33
|
0
|
33
|
10.50
|
|
2024-10-29
|
0
|
3
|
-3
|
10.15
|
|
2024-10-25
|
0
|
1
|
-1
|
10.20
|
|
2024-10-24
|
0
|
4
|
-4
|
10.20
|
|
2024-10-23
|
0
|
4
|
-4
|
10.45
|
|
2024-10-22
|
7
|
3
|
4
|
10.40
|
|
2024-10-21
|
13
|
0
|
13
|
10.30
|
|
2024-10-18
|
2
|
0
|
2
|
10.25
|
|
2024-10-17
|
3
|
0
|
3
|
10.25
|
|
2024-10-14
|
7
|
2
|
5
|
10.10
|
|
2024-10-08
|
0
|
10
|
-10
|
10.90
|
|
2024-09-27
|
0
|
3
|
-3
|
10.35
|
|
2024-09-24
|
0
|
3
|
-3
|
10.20
|
|
2024-09-23
|
0
|
3
|
-3
|
10.10
|
|
2024-09-20
|
0
|
2
|
-2
|
10.20
|
|
2024-09-18
|
3
|
1
|
2
|
10.10
|
|
2024-09-11
|
2
|
0
|
2
|
9.68
|
|
2024-09-10
|
0
|
1
|
-1
|
9.70
|
|
2024-09-09
|
4
|
1
|
3
|
9.73
|
|
2024-09-06
|
2
|
0
|
2
|
9.74
|
|
2024-09-05
|
0
|
1
|
-1
|
9.77
|
|
2024-08-29
|
0
|
1
|
-1
|
9.81
|
|
2024-08-27
|
7
|
0
|
7
|
9.86
|
|
2024-08-23
|
23
|
0
|
23
|
9.90
|
|
2024-08-22
|
0
|
3
|
-3
|
9.90
|
|
2024-08-21
|
2
|
0
|
2
|
9.92
|
|
2024-08-19
|
2
|
0
|
2
|
9.96
|
|
2024-08-16
|
1
|
0
|
1
|
9.98
|
|
2024-08-09
|
2
|
5
|
-3
|
9.95
|
|
2024-08-08
|
0
|
5
|
-5
|
9.95
|
|
2024-08-05
|
9
|
3
|
6
|
9.92
|
|
2024-07-23
|
1
|
0
|
1
|
11.10
|
|
2024-07-22
|
3
|
0
|
3
|
11.10
|
|
2024-07-19
|
0
|
5
|
-5
|
11.10
|
|
2024-07-17
|
0
|
2
|
-2
|
11.50
|
|
2024-07-15
|
0
|
7
|
-7
|
11.30
|
|
2024-06-25
|
0
|
1
|
-1
|
10.00
|
|
2024-06-24
|
0
|
6
|
-6
|
9.98
|
|
2024-06-21
|
0
|
2
|
-2
|
9.99
|
|
2024-06-20
|
4
|
2
|
2
|
9.98
|
|
2024-06-18
|
0
|
2
|
-2
|
9.98
|
|
2024-06-17
|
0
|
3
|
-3
|
9.98
|
|
2024-06-14
|
0
|
1
|
-1
|
9.98
|
|
2024-06-13
|
0
|
1
|
-1
|
9.97
|
|
2024-06-12
|
0
|
2
|
-2
|
9.98
|
|
2024-06-07
|
0
|
1
|
-1
|
10.00
|
| 合計 | 1446 | 1611 | -165 | |
