| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
9.50
|
|
2026-06-02
|
1
|
0
|
1
|
9.49
|
|
2026-06-01
|
1
|
0
|
1
|
9.42
|
|
2026-05-28
|
2
|
0
|
2
|
9.25
|
|
2026-05-27
|
1
|
0
|
1
|
9.40
|
|
2026-05-26
|
1
|
0
|
1
|
9.42
|
|
2026-05-25
|
0
|
1
|
-1
|
9.35
|
|
2026-05-21
|
3
|
0
|
3
|
9.53
|
|
2026-05-15
|
0
|
2
|
-2
|
9.45
|
|
2026-05-13
|
0
|
1
|
-1
|
9.46
|
|
2026-05-12
|
0
|
2
|
-2
|
9.45
|
|
2026-05-08
|
1
|
0
|
1
|
9.65
|
|
2026-04-29
|
2
|
0
|
2
|
9.50
|
|
2026-04-20
|
0
|
2
|
-2
|
9.77
|
|
2026-04-17
|
0
|
0
|
0
|
9.85
|
|
2026-04-16
|
2
|
0
|
2
|
9.85
|
|
2026-04-15
|
2
|
0
|
2
|
9.83
|
|
2026-04-14
|
2
|
0
|
2
|
9.81
|
|
2026-03-30
|
0
|
5
|
-5
|
9.73
|
|
2026-03-27
|
0
|
3
|
-3
|
9.82
|
|
2026-03-25
|
0
|
3
|
-3
|
9.68
|
|
2026-03-23
|
0
|
6
|
-6
|
9.60
|
|
2026-03-18
|
1
|
0
|
1
|
9.59
|
|
2026-03-16
|
2
|
2
|
0
|
9.62
|
|
2026-03-13
|
0
|
5
|
-5
|
9.59
|
|
2026-03-12
|
0
|
2
|
-2
|
9.58
|
|
2026-03-09
|
4
|
0
|
4
|
9.75
|
|
2026-03-05
|
0
|
1
|
-1
|
9.78
|
|
2026-03-04
|
0
|
1
|
-1
|
9.76
|
|
2026-02-25
|
1
|
1
|
0
|
10.15
|
|
2026-02-24
|
0
|
3
|
-3
|
9.97
|
|
2026-02-23
|
4
|
0
|
4
|
10.10
|
|
2026-02-11
|
1
|
0
|
1
|
10.05
|
|
2026-02-03
|
0
|
1
|
-1
|
9.80
|
|
2026-01-27
|
0
|
4
|
-4
|
9.92
|
|
2026-01-26
|
4
|
0
|
4
|
9.88
|
|
2026-01-23
|
9
|
0
|
9
|
9.79
|
|
2026-01-22
|
2
|
0
|
2
|
10.05
|
|
2026-01-21
|
4
|
0
|
4
|
9.80
|
|
2026-01-19
|
2
|
0
|
2
|
9.95
|
|
2026-01-16
|
0
|
1
|
-1
|
9.95
|
|
2026-01-09
|
1
|
0
|
1
|
9.98
|
|
2026-01-05
|
2
|
0
|
2
|
10.00
|
|
2025-12-19
|
7
|
0
|
7
|
10.00
|
|
2025-12-03
|
2
|
0
|
2
|
10.15
|
|
2025-11-25
|
0
|
4
|
-4
|
10.10
|
|
2025-11-24
|
1
|
0
|
1
|
10.05
|
|
2025-11-21
|
0
|
0
|
0
|
10.00
|
|
2025-11-17
|
0
|
0
|
0
|
9.99
|
|
2025-11-07
|
0
|
1
|
-1
|
10.05
|
|
2025-10-30
|
0
|
1
|
-1
|
10.35
|
|
2025-10-29
|
0
|
5
|
-5
|
10.35
|
|
2025-10-28
|
2
|
0
|
2
|
10.30
|
|
2025-10-27
|
10
|
0
|
10
|
10.40
|
|
2025-10-17
|
0
|
1
|
-1
|
10.35
|
|
2025-10-15
|
1
|
0
|
1
|
10.40
|
|
2025-10-09
|
0
|
2
|
-2
|
10.50
|
|
2025-10-07
|
4
|
0
|
4
|
10.60
|
|
2025-10-02
|
0
|
4
|
-4
|
10.65
|
|
2025-09-30
|
0
|
8
|
-8
|
10.65
|
|
2025-09-26
|
0
|
3
|
-3
|
10.70
|
|
2025-09-25
|
16
|
0
|
16
|
10.75
|
|
2025-09-12
|
0
|
2
|
-2
|
10.60
|
|
2025-09-09
|
3
|
0
|
3
|
10.80
|
|
2025-08-22
|
3
|
0
|
3
|
11.70
|
|
2025-08-11
|
3
|
0
|
3
|
11.70
|
|
2025-08-05
|
3
|
0
|
3
|
11.50
|
|
2025-07-15
|
0
|
4
|
-4
|
11.85
|
|
2025-07-10
|
8
|
8
|
0
|
11.70
|
|
2025-07-07
|
2
|
0
|
2
|
11.80
|
|
2025-07-03
|
1
|
0
|
1
|
12.00
|
|
2025-06-26
|
0
|
2
|
-2
|
12.00
|
|
2025-06-20
|
0
|
3
|
-3
|
11.85
|
|
2025-06-17
|
5
|
0
|
5
|
12.00
|
|
2025-06-11
|
2
|
0
|
2
|
11.95
|
|
2025-06-10
|
2
|
0
|
2
|
11.95
|
|
2025-06-03
|
2
|
0
|
2
|
11.85
|
|
2025-05-23
|
0
|
1
|
-1
|
11.90
|
|
2025-05-16
|
0
|
3
|
-3
|
11.95
|
|
2025-05-14
|
0
|
4
|
-4
|
11.95
|
|
2025-05-09
|
1
|
0
|
1
|
12.05
|
|
2025-05-06
|
1
|
0
|
1
|
11.95
|
|
2025-05-05
|
6
|
0
|
6
|
11.90
|
|
2025-04-28
|
0
|
1
|
-1
|
11.40
|
|
2025-04-22
|
0
|
1
|
-1
|
11.45
|
|
2025-04-18
|
1
|
0
|
1
|
11.45
|
|
2025-04-14
|
1
|
0
|
1
|
11.20
|
|
2025-04-11
|
0
|
3
|
-3
|
11.15
|
|
2025-04-08
|
2
|
0
|
2
|
10.85
|
|
2025-04-01
|
3
|
0
|
3
|
11.90
|
|
2025-03-25
|
1
|
0
|
1
|
12.30
|
|
2025-03-04
|
0
|
2
|
-2
|
11.85
|
|
2024-12-18
|
2
|
0
|
2
|
10.60
|
|
2024-12-09
|
0
|
7
|
-7
|
10.80
|
|
2024-12-04
|
8
|
0
|
8
|
10.95
|
|
2024-12-03
|
1
|
0
|
1
|
10.80
|
|
2024-11-20
|
0
|
8
|
-8
|
10.10
|
|
2024-11-19
|
0
|
12
|
-12
|
9.75
|
|
2024-11-05
|
1
|
0
|
1
|
9.67
|
|
2024-10-30
|
0
|
1
|
-1
|
9.70
|
|
2024-10-28
|
0
|
2
|
-2
|
9.65
|
|
2024-10-09
|
0
|
2
|
-2
|
9.96
|
|
2024-10-04
|
0
|
1
|
-1
|
9.90
|
|
2024-09-27
|
2
|
0
|
2
|
10.00
|
|
2024-09-20
|
1
|
0
|
1
|
10.05
|
|
2024-09-18
|
1
|
0
|
1
|
10.00
|
|
2024-09-04
|
0
|
1
|
-1
|
9.56
|
|
2024-08-26
|
0
|
1
|
-1
|
9.59
|
|
2024-08-21
|
1
|
0
|
1
|
9.55
|
|
2024-08-12
|
0
|
1
|
-1
|
9.51
|
|
2024-08-09
|
1
|
0
|
1
|
9.41
|
|
2024-08-02
|
0
|
1
|
-1
|
10.00
|
|
2024-07-23
|
1
|
0
|
1
|
10.30
|
|
2024-07-19
|
0
|
1
|
-1
|
10.35
|
|
2024-07-17
|
0
|
4
|
-4
|
10.45
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-06-24
|
15
|
0
|
15
|
10.90
|
|
2024-06-20
|
1
|
0
|
1
|
11.05
|
|
2024-06-19
|
12
|
0
|
12
|
10.90
|
|
2024-06-06
|
9
|
4
|
5
|
10.85
|
| 合計 | 209 | 156 | 53 | |
