| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
14
|
20
|
16.90
|
|
2026-06-04
|
31
|
1
|
30
|
16.10
|
|
2026-06-03
|
37
|
11
|
26
|
15.95
|
|
2026-06-02
|
42
|
10
|
32
|
15.70
|
|
2026-06-01
|
15
|
3
|
12
|
15.00
|
|
2026-05-29
|
5
|
16
|
-11
|
14.50
|
|
2026-05-28
|
7
|
10
|
-3
|
14.25
|
|
2026-05-26
|
4
|
24
|
-20
|
14.40
|
|
2026-05-25
|
5
|
20
|
-15
|
14.75
|
|
2026-05-22
|
4
|
23
|
-19
|
15.45
|
|
2026-05-21
|
14
|
14
|
0
|
15.80
|
|
2026-05-20
|
10
|
11
|
-1
|
15.75
|
|
2026-05-19
|
11
|
4
|
7
|
15.90
|
|
2026-05-18
|
22
|
10
|
12
|
15.65
|
|
2026-05-15
|
3
|
8
|
-5
|
15.60
|
|
2026-05-14
|
30
|
17
|
13
|
15.75
|
|
2026-05-13
|
44
|
21
|
23
|
15.90
|
|
2026-05-12
|
3
|
16
|
-13
|
15.90
|
|
2026-05-11
|
5
|
17
|
-12
|
16.25
|
|
2026-05-08
|
15
|
27
|
-12
|
16.20
|
|
2026-05-07
|
18
|
6
|
12
|
16.60
|
|
2026-05-06
|
29
|
0
|
29
|
16.50
|
|
2026-05-05
|
1
|
0
|
1
|
16.40
|
|
2026-05-04
|
4
|
7
|
-3
|
16.25
|
|
2026-04-30
|
2
|
11
|
-9
|
16.65
|
|
2026-04-29
|
20
|
12
|
8
|
16.90
|
|
2026-04-28
|
9
|
7
|
2
|
16.65
|
|
2026-04-27
|
4
|
12
|
-8
|
16.70
|
|
2026-04-24
|
44
|
7
|
37
|
16.50
|
|
2026-04-23
|
2
|
16
|
-14
|
16.20
|
|
2026-04-21
|
11
|
18
|
-7
|
16.25
|
|
2026-04-20
|
11
|
8
|
3
|
16.40
|
|
2026-04-17
|
35
|
11
|
24
|
16.55
|
|
2026-04-16
|
39
|
10
|
29
|
16.80
|
|
2026-04-15
|
24
|
12
|
12
|
16.95
|
|
2026-04-14
|
5
|
21
|
-16
|
16.70
|
|
2026-04-10
|
0
|
9
|
-9
|
16.70
|
|
2026-04-08
|
1
|
8
|
-7
|
17.25
|
|
2026-04-07
|
10
|
3
|
7
|
16.80
|
|
2026-04-02
|
4
|
6
|
-2
|
16.60
|
|
2026-04-01
|
0
|
16
|
-16
|
17.15
|
|
2026-03-31
|
0
|
14
|
-14
|
17.25
|
|
2026-03-30
|
0
|
15
|
-15
|
17.45
|
|
2026-03-27
|
10
|
7
|
3
|
18.05
|
|
2026-03-26
|
20
|
3
|
17
|
17.80
|
|
2026-03-25
|
15
|
18
|
-3
|
17.60
|
|
2026-03-24
|
9
|
23
|
-14
|
17.65
|
|
2026-03-23
|
12
|
5
|
7
|
17.75
|
|
2026-03-20
|
10
|
19
|
-9
|
18.25
|
|
2026-03-19
|
12
|
15
|
-3
|
18.80
|
|
2026-03-17
|
4
|
37
|
-33
|
19.70
|
|
2026-03-16
|
50
|
14
|
36
|
20.30
|
|
2026-03-13
|
1
|
18
|
-17
|
19.85
|
|
2026-03-12
|
4
|
22
|
-18
|
19.85
|
|
2026-03-11
|
2
|
7
|
-5
|
20.70
|
|
2026-03-10
|
10
|
20
|
-10
|
20.50
|
|
2026-03-09
|
8
|
42
|
-34
|
20.55
|
|
2026-03-06
|
21
|
34
|
-13
|
20.90
|
|
2026-03-05
|
46
|
24
|
22
|
20.50
|
|
2026-03-04
|
62
|
26
|
36
|
20.05
|
|
2026-03-03
|
20
|
7
|
13
|
20.05
|
|
2026-03-02
|
3
|
14
|
-11
|
20.00
|
|
2026-02-26
|
10
|
30
|
-20
|
19.85
|
|
2026-02-25
|
12
|
1
|
11
|
20.00
|
|
2026-02-24
|
13
|
7
|
6
|
19.90
|
|
2026-02-23
|
16
|
33
|
-17
|
19.85
|
|
2026-02-11
|
30
|
62
|
-32
|
19.90
|
|
2026-02-09
|
14
|
35
|
-21
|
19.70
|
|
2026-02-06
|
92
|
15
|
77
|
19.60
|
|
2026-02-05
|
15
|
0
|
15
|
19.15
|
|
2026-02-04
|
8
|
16
|
-8
|
19.10
|
|
2026-02-03
|
51
|
44
|
7
|
19.15
|
|
2026-02-02
|
6
|
35
|
-29
|
19.65
|
|
2026-01-30
|
55
|
11
|
44
|
19.75
|
|
2026-01-29
|
17
|
8
|
9
|
19.30
|
|
2026-01-28
|
12
|
7
|
5
|
19.35
|
|
2026-01-27
|
12
|
24
|
-12
|
19.45
|
|
2026-01-26
|
33
|
3
|
30
|
19.30
|
|
2026-01-23
|
10
|
0
|
10
|
19.05
|
|
2026-01-22
|
9
|
31
|
-22
|
18.95
|
|
2026-01-21
|
53
|
4
|
49
|
19.30
|
|
2026-01-20
|
11
|
50
|
-39
|
19.10
|
|
2026-01-19
|
6
|
23
|
-17
|
19.75
|
|
2026-01-16
|
10
|
9
|
1
|
19.85
|
|
2026-01-14
|
12
|
170
|
-158
|
18.65
|
|
2026-01-13
|
0
|
21
|
-21
|
19.50
|
|
2026-01-12
|
5
|
0
|
5
|
18.20
|
|
2025-12-26
|
33
|
1
|
32
|
17.40
|
|
2025-12-24
|
13
|
5
|
8
|
17.10
|
|
2025-12-23
|
0
|
7
|
-7
|
17.05
|
|
2025-12-22
|
5
|
7
|
-2
|
17.05
|
|
2025-12-19
|
7
|
71
|
-64
|
16.75
|
|
2025-12-18
|
14
|
20
|
-6
|
17.05
|
|
2025-12-17
|
0
|
2
|
-2
|
17.05
|
|
2025-12-16
|
4
|
13
|
-9
|
16.90
|
|
2025-12-15
|
32
|
0
|
32
|
17.00
|
|
2025-12-12
|
7
|
0
|
7
|
16.95
|
|
2025-12-11
|
5
|
4
|
1
|
17.20
|
|
2025-12-10
|
0
|
3
|
-3
|
17.30
|
|
2025-12-09
|
19
|
0
|
19
|
17.45
|
|
2025-12-08
|
0
|
3
|
-3
|
17.35
|
|
2025-12-05
|
0
|
2
|
-2
|
17.45
|
|
2025-12-04
|
0
|
9
|
-9
|
17.90
|
|
2025-12-03
|
0
|
13
|
-13
|
17.85
|
|
2025-12-02
|
47
|
10
|
37
|
17.85
|
|
2025-12-01
|
1
|
3
|
-2
|
17.60
|
|
2025-11-28
|
0
|
11
|
-11
|
17.60
|
|
2025-11-27
|
0
|
3
|
-3
|
17.60
|
|
2025-11-26
|
15
|
3
|
12
|
17.40
|
|
2025-11-25
|
0
|
21
|
-21
|
16.65
|
|
2025-11-24
|
37
|
28
|
9
|
17.05
|
|
2025-11-21
|
1
|
8
|
-7
|
17.00
|
|
2025-11-20
|
27
|
15
|
12
|
17.35
|
|
2025-11-19
|
10
|
14
|
-4
|
16.80
|
|
2025-11-18
|
0
|
52
|
-52
|
16.85
|
|
2025-11-17
|
7
|
15
|
-8
|
17.00
|
|
2025-11-14
|
23
|
31
|
-8
|
17.40
|
|
2025-11-13
|
0
|
13
|
-13
|
18.30
|
|
2025-11-12
|
41
|
3
|
38
|
18.05
|
|
2025-11-11
|
2
|
5
|
-3
|
17.50
|
|
2025-11-10
|
1
|
18
|
-17
|
17.60
|
|
2025-11-07
|
27
|
1
|
26
|
17.90
|
|
2025-11-06
|
80
|
0
|
80
|
17.75
|
|
2025-11-05
|
54
|
2
|
52
|
17.55
|
|
2025-11-04
|
7
|
0
|
7
|
17.50
|
|
2025-11-03
|
13
|
3
|
10
|
17.60
|
|
2025-10-31
|
9
|
7
|
2
|
17.60
|
|
2025-10-30
|
0
|
2
|
-2
|
17.75
|
|
2025-10-29
|
0
|
27
|
-27
|
17.65
|
|
2025-10-28
|
2
|
21
|
-19
|
17.70
|
|
2025-10-27
|
21
|
14
|
7
|
18.25
|
|
2025-10-23
|
0
|
4
|
-4
|
18.05
|
|
2025-10-22
|
73
|
36
|
37
|
17.85
|
|
2025-10-21
|
18
|
27
|
-9
|
17.20
|
|
2025-10-20
|
132
|
8
|
124
|
17.25
|
|
2025-10-17
|
5
|
30
|
-25
|
17.05
|
|
2025-10-16
|
3
|
1
|
2
|
17.15
|
|
2025-10-15
|
33
|
24
|
9
|
16.90
|
|
2025-10-14
|
17
|
54
|
-37
|
16.85
|
|
2025-10-13
|
55
|
12
|
43
|
17.00
|
|
2025-10-09
|
174
|
53
|
121
|
17.25
|
|
2025-10-08
|
2
|
2
|
0
|
18.70
|
|
2025-10-03
|
11
|
26
|
-15
|
18.50
|
|
2025-10-02
|
48
|
18
|
30
|
19.35
|
|
2025-10-01
|
23
|
28
|
-5
|
19.10
|
|
2025-09-30
|
14
|
20
|
-6
|
18.75
|
|
2025-09-26
|
1
|
22
|
-21
|
18.70
|
|
2025-09-25
|
21
|
13
|
8
|
18.95
|
|
2025-09-24
|
69
|
36
|
33
|
18.95
|
|
2025-09-23
|
69
|
17
|
52
|
18.90
|
|
2025-09-22
|
6
|
14
|
-8
|
18.60
|
|
2025-09-19
|
87
|
26
|
61
|
18.75
|
|
2025-09-18
|
0
|
9
|
-9
|
18.45
|
|
2025-09-17
|
4
|
23
|
-19
|
18.30
|
|
2025-09-16
|
43
|
45
|
-2
|
18.30
|
|
2025-09-15
|
31
|
17
|
14
|
18.40
|
|
2025-09-12
|
63
|
15
|
48
|
18.05
|
|
2025-09-11
|
8
|
21
|
-13
|
17.70
|
|
2025-09-10
|
1
|
28
|
-27
|
17.90
|
|
2025-09-09
|
18
|
4
|
14
|
17.85
|
|
2025-09-08
|
3
|
2
|
1
|
17.75
|
|
2025-09-05
|
0
|
13
|
-13
|
17.45
|
|
2025-09-04
|
89
|
19
|
70
|
17.30
|
|
2025-09-03
|
0
|
38
|
-38
|
17.00
|
|
2025-09-02
|
73
|
0
|
73
|
17.30
|
|
2025-09-01
|
4
|
2
|
2
|
16.90
|
|
2025-08-29
|
22
|
18
|
4
|
16.85
|
|
2025-08-27
|
0
|
16
|
-16
|
17.05
|
|
2025-08-26
|
0
|
9
|
-9
|
17.05
|
|
2025-08-25
|
0
|
8
|
-8
|
17.25
|
|
2025-08-22
|
0
|
21
|
-21
|
17.20
|
|
2025-08-21
|
40
|
29
|
11
|
17.25
|
|
2025-08-20
|
0
|
4
|
-4
|
16.85
|
|
2025-08-19
|
6
|
77
|
-71
|
16.75
|
|
2025-08-18
|
26
|
27
|
-1
|
17.50
|
|
2025-08-15
|
55
|
10
|
45
|
17.50
|
|
2025-08-14
|
8
|
4
|
4
|
17.30
|
|
2025-08-13
|
3
|
21
|
-18
|
17.00
|
|
2025-08-12
|
21
|
10
|
11
|
17.00
|
|
2025-08-11
|
10
|
39
|
-29
|
16.65
|
|
2025-08-08
|
2
|
29
|
-27
|
17.60
|
|
2025-08-07
|
17
|
102
|
-85
|
17.40
|
|
2025-08-06
|
28
|
47
|
-19
|
18.30
|
|
2025-08-05
|
60
|
25
|
35
|
18.30
|
|
2025-08-04
|
37
|
21
|
16
|
17.85
|
|
2025-08-01
|
4
|
17
|
-13
|
17.85
|
|
2025-07-31
|
16
|
38
|
-22
|
18.05
|
|
2025-07-30
|
66
|
11
|
55
|
18.35
|
|
2025-07-29
|
23
|
24
|
-1
|
18.10
|
|
2025-07-28
|
42
|
21
|
21
|
18.40
|
|
2025-07-24
|
5
|
31
|
-26
|
18.35
|
|
2025-07-23
|
168
|
43
|
125
|
18.30
|
|
2025-07-22
|
21
|
47
|
-26
|
17.65
|
|
2025-07-21
|
0
|
23
|
-23
|
17.75
|
|
2025-07-18
|
7
|
11
|
-4
|
18.25
|
|
2025-07-17
|
59
|
22
|
37
|
18.20
|
|
2025-07-16
|
38
|
2
|
36
|
17.95
|
|
2025-07-15
|
1
|
15
|
-14
|
17.90
|
|
2025-07-14
|
0
|
6
|
-6
|
18.45
|
|
2025-07-11
|
2
|
2
|
0
|
18.65
|
|
2025-07-10
|
47
|
7
|
40
|
18.15
|
|
2025-07-09
|
0
|
4
|
-4
|
18.20
|
|
2025-07-08
|
4
|
27
|
-23
|
18.00
|
|
2025-07-07
|
14
|
9
|
5
|
18.55
|
|
2025-07-04
|
6
|
14
|
-8
|
18.55
|
|
2025-07-03
|
90
|
10
|
80
|
19.05
|
|
2025-07-02
|
0
|
2
|
-2
|
18.35
|
|
2025-07-01
|
0
|
10
|
-10
|
18.35
|
|
2025-06-30
|
2
|
6
|
-4
|
18.15
|
|
2025-06-27
|
28
|
0
|
28
|
18.45
|
|
2025-06-26
|
19
|
2
|
17
|
18.25
|
|
2025-06-25
|
17
|
24
|
-7
|
18.10
|
|
2025-06-24
|
25
|
22
|
3
|
18.25
|
|
2025-06-23
|
8
|
14
|
-6
|
18.05
|
|
2025-06-20
|
13
|
20
|
-7
|
18.75
|
|
2025-06-19
|
3
|
6
|
-3
|
18.70
|
|
2025-06-18
|
25
|
15
|
10
|
18.60
|
|
2025-06-17
|
32
|
13
|
19
|
19.25
|
|
2025-06-16
|
9
|
0
|
9
|
18.60
|
|
2025-06-13
|
3
|
8
|
-5
|
18.90
|
|
2025-06-12
|
50
|
10
|
40
|
19.35
|
|
2025-06-11
|
9
|
7
|
2
|
18.95
|
|
2025-06-10
|
0
|
5
|
-5
|
18.95
|
|
2025-06-09
|
0
|
31
|
-31
|
18.65
|
|
2025-06-06
|
16
|
3
|
13
|
19.35
|
|
2025-06-05
|
19
|
5
|
14
|
19.25
|
|
2025-06-04
|
8
|
24
|
-16
|
19.10
|
|
2025-06-03
|
5
|
2
|
3
|
19.10
|
|
2025-06-02
|
8
|
1
|
7
|
18.85
|
|
2025-05-29
|
15
|
4
|
11
|
19.30
|
|
2025-05-28
|
0
|
7
|
-7
|
19.35
|
|
2025-05-27
|
4
|
13
|
-9
|
19.25
|
|
2025-05-26
|
0
|
26
|
-26
|
19.60
|
|
2025-05-23
|
34
|
12
|
22
|
19.80
|
|
2025-05-22
|
5
|
2
|
3
|
19.75
|
|
2025-05-21
|
0
|
6
|
-6
|
19.75
|
|
2025-05-20
|
5
|
62
|
-57
|
19.70
|
|
2025-05-19
|
16
|
4
|
12
|
19.90
|
|
2025-05-16
|
5
|
13
|
-8
|
19.70
|
|
2025-05-15
|
0
|
11
|
-11
|
19.65
|
|
2025-05-14
|
7
|
9
|
-2
|
19.80
|
|
2025-05-13
|
5
|
20
|
-15
|
19.55
|
|
2025-05-12
|
0
|
10
|
-10
|
19.75
|
|
2025-05-09
|
3
|
13
|
-10
|
19.40
|
|
2025-05-08
|
6
|
21
|
-15
|
19.35
|
|
2025-05-07
|
25
|
10
|
15
|
19.05
|
|
2025-05-06
|
30
|
9
|
21
|
18.45
|
|
2025-05-05
|
25
|
37
|
-12
|
18.95
|
|
2025-05-02
|
4
|
9
|
-5
|
19.80
|
|
2025-04-30
|
2
|
9
|
-7
|
18.85
|
|
2025-04-29
|
11
|
2
|
9
|
19.00
|
|
2025-04-28
|
3
|
1
|
2
|
18.25
|
|
2025-04-25
|
2
|
52
|
-50
|
18.00
|
|
2025-04-24
|
8
|
27
|
-19
|
18.20
|
|
2025-04-23
|
2
|
9
|
-7
|
17.75
|
|
2025-04-22
|
7
|
16
|
-9
|
17.30
|
|
2025-04-21
|
0
|
8
|
-8
|
17.25
|
|
2025-04-18
|
0
|
19
|
-19
|
17.30
|
|
2025-04-17
|
27
|
13
|
14
|
17.20
|
|
2025-04-15
|
20
|
5
|
15
|
17.15
|
|
2025-04-14
|
23
|
20
|
3
|
16.45
|
|
2025-04-11
|
21
|
11
|
10
|
16.40
|
|
2025-04-10
|
37
|
19
|
18
|
16.40
|
|
2025-04-08
|
72
|
7
|
65
|
16.60
|
|
2025-04-07
|
6
|
1
|
5
|
18.20
|
|
2025-04-02
|
7
|
10
|
-3
|
20.45
|
|
2025-04-01
|
5
|
14
|
-9
|
20.90
|
|
2025-03-31
|
27
|
13
|
14
|
21.00
|
|
2025-03-28
|
1
|
20
|
-19
|
22.05
|
|
2025-03-27
|
23
|
0
|
23
|
22.10
|
|
2025-03-25
|
14
|
27
|
-13
|
21.70
|
|
2025-03-24
|
4
|
16
|
-12
|
21.70
|
|
2025-03-21
|
33
|
7
|
26
|
21.20
|
|
2025-03-20
|
3
|
10
|
-7
|
21.30
|
|
2025-03-19
|
9
|
6
|
3
|
21.35
|
|
2025-03-18
|
17
|
6
|
11
|
21.30
|
|
2025-03-17
|
8
|
26
|
-18
|
21.25
|
|
2025-03-14
|
9
|
2
|
7
|
21.30
|
|
2025-03-13
|
37
|
15
|
22
|
21.10
|
|
2025-03-12
|
4
|
26
|
-22
|
21.55
|
|
2025-03-11
|
17
|
29
|
-12
|
22.15
|
|
2025-03-10
|
0
|
6
|
-6
|
22.60
|
|
2025-03-07
|
13
|
20
|
-7
|
22.60
|
|
2025-03-06
|
13
|
35
|
-22
|
22.80
|
|
2025-03-05
|
31
|
16
|
15
|
22.85
|
|
2025-03-04
|
3
|
22
|
-19
|
22.55
|
|
2025-03-03
|
23
|
24
|
-1
|
22.50
|
|
2025-02-27
|
76
|
0
|
76
|
22.85
|
|
2025-02-25
|
4
|
15
|
-11
|
23.30
|
|
2025-02-24
|
8
|
7
|
1
|
23.60
|
|
2025-02-19
|
4
|
34
|
-30
|
23.60
|
|
2025-02-18
|
2
|
20
|
-18
|
24.55
|
|
2025-02-17
|
14
|
3
|
11
|
24.60
|
|
2025-02-14
|
0
|
15
|
-15
|
24.50
|
|
2025-02-11
|
5
|
6
|
-1
|
24.75
|
|
2025-02-10
|
12
|
13
|
-1
|
24.60
|
|
2025-02-06
|
14
|
1
|
13
|
25.80
|
|
2025-02-05
|
19
|
11
|
8
|
25.80
|
|
2025-02-04
|
37
|
14
|
23
|
25.60
|
|
2025-02-03
|
35
|
8
|
27
|
24.90
|
|
2025-01-22
|
2
|
12
|
-10
|
24.35
|
|
2025-01-21
|
3
|
11
|
-8
|
24.35
|
|
2025-01-20
|
5
|
25
|
-20
|
24.50
|
|
2025-01-16
|
12
|
39
|
-27
|
24.40
|
|
2025-01-15
|
46
|
21
|
25
|
24.70
|
|
2025-01-14
|
3
|
39
|
-36
|
24.20
|
|
2025-01-13
|
5
|
44
|
-39
|
23.60
|
|
2025-01-09
|
8
|
23
|
-15
|
24.35
|
|
2025-01-08
|
33
|
12
|
21
|
24.60
|
|
2025-01-07
|
5
|
29
|
-24
|
24.25
|
|
2025-01-03
|
6
|
14
|
-8
|
24.85
|
|
2025-01-02
|
14
|
18
|
-4
|
24.85
|
|
2024-12-31
|
0
|
15
|
-15
|
24.70
|
|
2024-12-30
|
2
|
12
|
-10
|
24.70
|
|
2024-12-26
|
20
|
28
|
-8
|
24.40
|
|
2024-12-25
|
2
|
15
|
-13
|
24.35
|
|
2024-12-24
|
7
|
13
|
-6
|
24.45
|
|
2024-12-23
|
11
|
23
|
-12
|
24.20
|
|
2024-12-20
|
24
|
18
|
6
|
24.00
|
|
2024-12-18
|
12
|
7
|
5
|
24.25
|
|
2024-12-17
|
5
|
19
|
-14
|
24.10
|
|
2024-12-16
|
16
|
56
|
-40
|
25.90
|
|
2024-12-12
|
93
|
0
|
93
|
24.40
|
|
2024-12-11
|
10
|
0
|
10
|
23.80
|
|
2024-12-09
|
0
|
7
|
-7
|
23.60
|
|
2024-12-06
|
1
|
0
|
1
|
23.85
|
|
2024-12-05
|
9
|
6
|
3
|
23.75
|
|
2024-12-04
|
2
|
23
|
-21
|
23.85
|
|
2024-12-03
|
13
|
12
|
1
|
23.80
|
|
2024-12-02
|
14
|
5
|
9
|
23.95
|
|
2024-11-29
|
40
|
1
|
39
|
23.75
|
|
2024-11-26
|
7
|
1
|
6
|
22.80
|
|
2024-11-25
|
3
|
0
|
3
|
22.75
|
|
2024-11-22
|
3
|
6
|
-3
|
22.55
|
|
2024-11-21
|
29
|
4
|
25
|
22.35
|
|
2024-11-20
|
9
|
1
|
8
|
22.15
|
|
2024-11-19
|
9
|
3
|
6
|
22.20
|
|
2024-11-18
|
18
|
2
|
16
|
22.25
|
|
2024-11-15
|
1
|
11
|
-10
|
22.25
|
|
2024-11-14
|
1
|
38
|
-37
|
21.75
|
|
2024-11-13
|
0
|
18
|
-18
|
22.55
|
|
2024-11-11
|
0
|
4
|
-4
|
22.85
|
|
2024-11-06
|
0
|
8
|
-8
|
22.75
|
|
2024-11-05
|
4
|
7
|
-3
|
22.85
|
|
2024-11-04
|
4
|
2
|
2
|
22.95
|
|
2024-11-01
|
6
|
37
|
-31
|
22.95
|
|
2024-10-30
|
22
|
4
|
18
|
23.55
|
|
2024-10-29
|
10
|
1
|
9
|
22.50
|
|
2024-10-28
|
2
|
4
|
-2
|
22.30
|
|
2024-10-25
|
0
|
11
|
-11
|
22.25
|
|
2024-10-24
|
3
|
4
|
-1
|
22.40
|
|
2024-10-23
|
2
|
0
|
2
|
22.45
|
|
2024-10-22
|
6
|
1
|
5
|
22.45
|
|
2024-10-21
|
0
|
9
|
-9
|
22.35
|
|
2024-10-18
|
0
|
8
|
-8
|
22.45
|
|
2024-10-17
|
12
|
13
|
-1
|
22.45
|
|
2024-10-16
|
2
|
16
|
-14
|
22.40
|
|
2024-10-14
|
0
|
7
|
-7
|
22.15
|
|
2024-10-11
|
13
|
11
|
2
|
22.50
|
|
2024-10-09
|
1
|
7
|
-6
|
22.70
|
|
2024-10-08
|
1
|
3
|
-2
|
22.75
|
|
2024-10-07
|
2
|
0
|
2
|
23.10
|
|
2024-10-04
|
2
|
4
|
-2
|
22.85
|
|
2024-10-01
|
0
|
10
|
-10
|
22.90
|
|
2024-09-30
|
0
|
9
|
-9
|
22.80
|
|
2024-09-27
|
12
|
10
|
2
|
22.60
|
|
2024-09-25
|
25
|
8
|
17
|
22.10
|
|
2024-09-23
|
0
|
9
|
-9
|
22.35
|
|
2024-09-20
|
11
|
0
|
11
|
22.95
|
|
2024-09-19
|
22
|
6
|
16
|
23.40
|
|
2024-09-13
|
9
|
0
|
9
|
23.95
|
|
2024-09-12
|
7
|
3
|
4
|
23.30
|
|
2024-09-09
|
1
|
25
|
-24
|
22.40
|
|
2024-09-06
|
6
|
5
|
1
|
22.85
|
|
2024-09-05
|
0
|
5
|
-5
|
22.45
|
|
2024-09-04
|
0
|
12
|
-12
|
21.80
|
|
2024-09-03
|
6
|
10
|
-4
|
22.45
|
|
2024-08-29
|
0
|
2
|
-2
|
21.80
|
|
2024-08-28
|
0
|
9
|
-9
|
22.00
|
|
2024-08-27
|
10
|
1
|
9
|
22.15
|
|
2024-08-26
|
0
|
16
|
-16
|
22.00
|
|
2024-08-23
|
12
|
0
|
12
|
21.95
|
|
2024-08-22
|
1
|
2
|
-1
|
21.70
|
|
2024-08-21
|
4
|
7
|
-3
|
21.95
|
|
2024-08-19
|
4
|
3
|
1
|
22.15
|
|
2024-08-15
|
0
|
6
|
-6
|
21.60
|
|
2024-08-14
|
0
|
2
|
-2
|
22.40
|
|
2024-08-12
|
5
|
8
|
-3
|
21.90
|
|
2024-08-09
|
26
|
5
|
21
|
22.10
|
|
2024-08-08
|
3
|
0
|
3
|
21.75
|
|
2024-08-06
|
9
|
22
|
-13
|
21.35
|
|
2024-08-02
|
2
|
10
|
-8
|
22.90
|
|
2024-08-01
|
7
|
4
|
3
|
23.45
|
|
2024-07-31
|
0
|
3
|
-3
|
23.00
|
|
2024-07-26
|
2
|
7
|
-5
|
23.15
|
|
2024-07-23
|
6
|
14
|
-8
|
23.25
|
|
2024-07-22
|
41
|
13
|
28
|
22.85
|
|
2024-07-19
|
1
|
71
|
-70
|
23.15
|
|
2024-07-16
|
5
|
17
|
-12
|
25.60
|
|
2024-07-10
|
55
|
0
|
55
|
24.20
|
|
2024-07-08
|
25
|
4
|
21
|
24.35
|
|
2024-07-04
|
20
|
11
|
9
|
24.55
|
|
2024-07-02
|
20
|
3
|
17
|
23.80
|
|
2024-06-27
|
6
|
11
|
-5
|
22.40
|
|
2024-06-26
|
7
|
0
|
7
|
22.30
|
|
2024-06-25
|
4
|
0
|
4
|
21.95
|
|
2024-06-21
|
0
|
16
|
-16
|
21.75
|
|
2024-06-20
|
3
|
8
|
-5
|
22.10
|
|
2024-06-19
|
0
|
38
|
-38
|
22.00
|
|
2024-06-18
|
7
|
65
|
-58
|
22.05
|
|
2024-06-11
|
50
|
6
|
44
|
21.65
|
|
2024-06-07
|
64
|
29
|
35
|
22.60
|
| 合計 | 6508 | 6159 | 349 | |
