| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
7
|
-5
|
67.10
|
|
2026-06-04
|
2
|
5
|
-3
|
66.60
|
|
2026-06-03
|
25
|
14
|
11
|
67.70
|
|
2026-06-02
|
7
|
4
|
3
|
65.80
|
|
2026-06-01
|
8
|
13
|
-5
|
66.00
|
|
2026-05-29
|
21
|
4
|
17
|
64.20
|
|
2026-05-27
|
3
|
12
|
-9
|
63.80
|
|
2026-05-26
|
11
|
18
|
-7
|
66.80
|
|
2026-05-25
|
4
|
19
|
-15
|
65.90
|
|
2026-05-22
|
0
|
23
|
-23
|
62.60
|
|
2026-05-21
|
1
|
10
|
-9
|
62.50
|
|
2026-05-20
|
5
|
37
|
-32
|
62.00
|
|
2026-05-19
|
4
|
14
|
-10
|
63.00
|
|
2026-05-18
|
10
|
43
|
-33
|
63.40
|
|
2026-05-15
|
18
|
38
|
-20
|
66.90
|
|
2026-05-14
|
4
|
34
|
-30
|
62.70
|
|
2026-05-13
|
5
|
14
|
-9
|
63.80
|
|
2026-05-12
|
0
|
12
|
-12
|
62.50
|
|
2026-05-08
|
9
|
3
|
6
|
64.30
|
|
2026-05-06
|
12
|
16
|
-4
|
64.30
|
|
2026-05-04
|
4
|
13
|
-9
|
64.80
|
|
2026-04-30
|
12
|
22
|
-10
|
64.40
|
|
2026-04-29
|
7
|
2
|
5
|
63.60
|
|
2026-04-28
|
8
|
4
|
4
|
63.00
|
|
2026-04-27
|
5
|
4
|
1
|
61.30
|
|
2026-04-24
|
0
|
2
|
-2
|
62.20
|
|
2026-04-23
|
0
|
3
|
-3
|
63.10
|
|
2026-04-22
|
5
|
2
|
3
|
64.80
|
|
2026-04-21
|
17
|
5
|
12
|
65.00
|
|
2026-04-20
|
14
|
6
|
8
|
64.30
|
|
2026-04-17
|
14
|
3
|
11
|
64.00
|
|
2026-04-16
|
7
|
9
|
-2
|
63.90
|
|
2026-04-14
|
25
|
8
|
17
|
63.20
|
|
2026-04-13
|
21
|
0
|
21
|
62.70
|
|
2026-04-10
|
7
|
17
|
-10
|
62.60
|
|
2026-04-08
|
26
|
10
|
16
|
62.50
|
|
2026-04-07
|
5
|
2
|
3
|
61.30
|
|
2026-04-02
|
4
|
2
|
2
|
60.50
|
|
2026-04-01
|
19
|
8
|
11
|
62.40
|
|
2026-03-31
|
14
|
4
|
10
|
60.70
|
|
2026-03-30
|
13
|
9
|
4
|
61.50
|
|
2026-03-26
|
11
|
8
|
3
|
61.20
|
|
2026-03-25
|
11
|
4
|
7
|
62.40
|
|
2026-03-24
|
11
|
3
|
8
|
60.70
|
|
2026-03-23
|
12
|
2
|
10
|
60.50
|
|
2026-03-20
|
14
|
0
|
14
|
60.30
|
|
2026-03-19
|
4
|
7
|
-3
|
61.30
|
|
2026-03-18
|
10
|
5
|
5
|
63.10
|
|
2026-03-17
|
42
|
6
|
36
|
62.40
|
|
2026-03-16
|
3
|
38
|
-35
|
60.70
|
|
2026-03-13
|
8
|
9
|
-1
|
63.40
|
|
2026-03-12
|
6
|
19
|
-13
|
63.70
|
|
2026-03-11
|
5
|
8
|
-3
|
63.80
|
|
2026-03-10
|
24
|
4
|
20
|
63.40
|
|
2026-03-09
|
35
|
4
|
31
|
61.90
|
|
2026-03-06
|
10
|
12
|
-2
|
65.40
|
|
2026-03-05
|
37
|
11
|
26
|
65.00
|
|
2026-03-03
|
6
|
13
|
-7
|
66.20
|
|
2026-03-02
|
19
|
5
|
14
|
67.40
|
|
2026-02-26
|
28
|
4
|
24
|
67.80
|
|
2026-02-25
|
41
|
11
|
30
|
66.80
|
|
2026-02-24
|
53
|
23
|
30
|
68.20
|
|
2026-02-23
|
41
|
27
|
14
|
69.10
|
|
2026-02-11
|
20
|
13
|
7
|
71.60
|
|
2026-02-06
|
4
|
17
|
-13
|
67.80
|
|
2026-02-05
|
9
|
18
|
-9
|
68.80
|
|
2026-02-04
|
4
|
7
|
-3
|
70.30
|
|
2026-02-03
|
13
|
5
|
8
|
70.40
|
|
2026-02-02
|
19
|
26
|
-7
|
67.10
|
|
2026-01-30
|
17
|
9
|
8
|
74.10
|
|
2026-01-29
|
24
|
7
|
17
|
77.00
|
|
2026-01-27
|
34
|
15
|
19
|
78.90
|
|
2026-01-26
|
30
|
22
|
8
|
79.80
|
|
2026-01-23
|
15
|
6
|
9
|
76.80
|
|
2026-01-21
|
52
|
10
|
42
|
74.70
|
|
2026-01-20
|
27
|
71
|
-44
|
75.60
|
|
2026-01-19
|
47
|
19
|
28
|
75.50
|
|
2026-01-16
|
9
|
2
|
7
|
72.40
|
|
2026-01-15
|
13
|
2
|
11
|
73.30
|
|
2026-01-14
|
27
|
2
|
25
|
73.10
|
|
2026-01-13
|
21
|
10
|
11
|
73.00
|
|
2026-01-08
|
21
|
44
|
-23
|
72.60
|
|
2026-01-07
|
43
|
13
|
30
|
69.30
|
|
2026-01-05
|
5
|
29
|
-24
|
66.60
|
|
2026-01-02
|
8
|
21
|
-13
|
67.20
|
|
2025-12-31
|
21
|
22
|
-1
|
66.60
|
|
2025-12-30
|
8
|
19
|
-11
|
66.90
|
|
2025-12-29
|
18
|
29
|
-11
|
67.80
|
|
2025-12-26
|
16
|
25
|
-9
|
68.30
|
|
2025-12-24
|
27
|
104
|
-77
|
68.40
|
|
2025-12-23
|
20
|
17
|
3
|
72.50
|
|
2025-12-22
|
25
|
15
|
10
|
73.70
|
|
2025-12-18
|
12
|
40
|
-28
|
71.50
|
|
2025-12-17
|
17
|
19
|
-2
|
71.40
|
|
2025-12-15
|
17
|
8
|
9
|
72.40
|
|
2025-12-12
|
26
|
15
|
11
|
71.00
|
|
2025-12-11
|
28
|
21
|
7
|
70.60
|
|
2025-12-10
|
2
|
5
|
-3
|
69.60
|
|
2025-12-09
|
10
|
29
|
-19
|
69.00
|
|
2025-12-08
|
20
|
8
|
12
|
70.60
|
|
2025-12-05
|
23
|
27
|
-4
|
71.60
|
|
2025-12-04
|
7
|
2
|
5
|
71.30
|
|
2025-12-03
|
4
|
8
|
-4
|
71.10
|
|
2025-12-01
|
64
|
26
|
38
|
70.00
|
|
2025-11-28
|
17
|
33
|
-16
|
70.70
|
|
2025-11-27
|
3
|
37
|
-34
|
70.80
|
|
2025-11-26
|
34
|
64
|
-30
|
72.10
|
|
2025-11-25
|
224
|
104
|
120
|
72.60
|
|
2025-11-24
|
33
|
99
|
-66
|
74.00
|
|
2025-11-21
|
152
|
56
|
96
|
67.30
|
|
2025-11-18
|
66
|
11
|
55
|
64.30
|
|
2025-11-17
|
102
|
11
|
91
|
63.50
|
|
2025-11-14
|
185
|
92
|
93
|
64.00
|
|
2025-11-13
|
37
|
26
|
11
|
62.60
|
|
2025-11-11
|
10
|
24
|
-14
|
59.20
|
|
2025-11-10
|
11
|
34
|
-23
|
59.00
|
|
2025-11-07
|
88
|
21
|
67
|
61.30
|
|
2025-11-06
|
97
|
82
|
15
|
59.90
|
|
2025-11-05
|
9
|
21
|
-12
|
55.20
|
|
2025-11-04
|
5
|
43
|
-38
|
54.70
|
|
2025-11-03
|
24
|
94
|
-70
|
56.40
|
|
2025-10-31
|
13
|
109
|
-96
|
56.40
|
|
2025-10-30
|
85
|
153
|
-68
|
59.50
|
|
2025-10-29
|
40
|
29
|
11
|
57.90
|
|
2025-10-28
|
35
|
70
|
-35
|
58.00
|
|
2025-10-27
|
55
|
138
|
-83
|
61.40
|
|
2025-10-22
|
16
|
38
|
-22
|
59.40
|
|
2025-10-21
|
0
|
7
|
-7
|
57.60
|
|
2025-10-20
|
18
|
30
|
-12
|
57.90
|
|
2025-10-17
|
6
|
18
|
-12
|
55.70
|
|
2025-10-16
|
12
|
7
|
5
|
56.10
|
|
2025-10-14
|
49
|
89
|
-40
|
57.00
|
|
2025-10-08
|
7
|
0
|
7
|
53.90
|
|
2025-10-07
|
23
|
3
|
20
|
53.70
|
|
2025-10-03
|
11
|
15
|
-4
|
52.90
|
|
2025-10-02
|
19
|
5
|
14
|
53.80
|
|
2025-10-01
|
3
|
15
|
-12
|
54.20
|
|
2025-09-30
|
21
|
23
|
-2
|
56.50
|
|
2025-09-26
|
24
|
2
|
22
|
56.30
|
|
2025-09-25
|
15
|
0
|
15
|
56.20
|
|
2025-09-22
|
8
|
70
|
-62
|
55.00
|
|
2025-09-19
|
279
|
53
|
226
|
55.30
|
|
2025-09-18
|
5
|
23
|
-18
|
54.60
|
|
2025-09-16
|
18
|
1
|
17
|
53.50
|
|
2025-09-15
|
2
|
0
|
2
|
52.80
|
|
2025-09-12
|
9
|
0
|
9
|
52.90
|
|
2025-09-11
|
8
|
18
|
-10
|
52.00
|
|
2025-09-10
|
12
|
14
|
-2
|
53.50
|
|
2025-09-09
|
4
|
10
|
-6
|
53.50
|
|
2025-09-04
|
66
|
15
|
51
|
55.70
|
|
2025-09-03
|
12
|
1
|
11
|
53.00
|
|
2025-09-02
|
9
|
1
|
8
|
52.70
|
|
2025-09-01
|
4
|
13
|
-9
|
53.50
|
|
2025-08-29
|
3
|
10
|
-7
|
53.20
|
|
2025-08-28
|
51
|
9
|
42
|
53.70
|
|
2025-08-27
|
12
|
3
|
9
|
53.20
|
|
2025-08-26
|
2
|
29
|
-27
|
52.90
|
|
2025-08-25
|
5
|
19
|
-14
|
53.90
|
|
2025-08-22
|
36
|
118
|
-82
|
55.00
|
|
2025-08-21
|
14
|
11
|
3
|
53.80
|
|
2025-08-20
|
9
|
4
|
5
|
52.70
|
|
2025-08-19
|
20
|
12
|
8
|
54.00
|
|
2025-08-18
|
27
|
16
|
11
|
53.90
|
|
2025-08-15
|
28
|
2
|
26
|
53.40
|
|
2025-08-14
|
8
|
2
|
6
|
53.10
|
|
2025-08-13
|
23
|
19
|
4
|
53.40
|
|
2025-08-12
|
44
|
30
|
14
|
53.40
|
|
2025-08-11
|
26
|
5
|
21
|
51.40
|
|
2025-08-08
|
3
|
22
|
-19
|
52.10
|
|
2025-08-07
|
7
|
10
|
-3
|
52.40
|
|
2025-08-05
|
27
|
9
|
18
|
52.40
|
|
2025-08-04
|
48
|
16
|
32
|
52.10
|
|
2025-08-01
|
48
|
8
|
40
|
52.40
|
|
2025-07-31
|
18
|
12
|
6
|
52.40
|
|
2025-07-30
|
20
|
8
|
12
|
53.70
|
|
2025-07-29
|
55
|
10
|
45
|
53.90
|
|
2025-07-28
|
23
|
48
|
-25
|
54.50
|
|
2025-07-25
|
14
|
20
|
-6
|
57.00
|
|
2025-07-23
|
20
|
9
|
11
|
57.60
|
|
2025-07-22
|
5
|
21
|
-16
|
56.40
|
|
2025-07-21
|
5
|
2
|
3
|
58.20
|
|
2025-07-18
|
0
|
52
|
-52
|
59.20
|
|
2025-07-17
|
6
|
39
|
-33
|
59.90
|
|
2025-07-16
|
39
|
91
|
-52
|
61.10
|
|
2025-07-15
|
8
|
22
|
-14
|
58.20
|
|
2025-07-14
|
20
|
36
|
-16
|
57.50
|
|
2025-07-11
|
3
|
8
|
-5
|
57.80
|
|
2025-07-10
|
10
|
5
|
5
|
57.00
|
|
2025-07-08
|
34
|
19
|
15
|
59.50
|
|
2025-07-07
|
13
|
4
|
9
|
58.90
|
|
2025-07-04
|
3
|
29
|
-26
|
59.80
|
|
2025-07-03
|
8
|
13
|
-5
|
61.20
|
|
2025-07-02
|
113
|
29
|
84
|
60.80
|
|
2025-06-30
|
26
|
40
|
-14
|
62.80
|
|
2025-06-27
|
75
|
214
|
-139
|
66.30
|
|
2025-06-26
|
77
|
93
|
-16
|
62.50
|
|
2025-06-25
|
15
|
33
|
-18
|
60.00
|
|
2025-06-24
|
25
|
10
|
15
|
60.50
|
|
2025-06-23
|
44
|
89
|
-45
|
59.40
|
|
2025-06-20
|
44
|
36
|
8
|
60.00
|
|
2025-06-19
|
26
|
71
|
-45
|
59.00
|
|
2025-06-17
|
47
|
35
|
12
|
60.40
|
|
2025-06-16
|
79
|
7
|
72
|
59.90
|
|
2025-06-13
|
29
|
104
|
-75
|
64.10
|
|
2025-06-10
|
23
|
39
|
-16
|
67.20
|
|
2025-06-09
|
20
|
1
|
19
|
67.20
|
|
2025-06-03
|
0
|
16
|
-16
|
66.10
|
|
2025-05-15
|
1
|
0
|
1
|
43.35
|
|
2025-05-14
|
3
|
0
|
3
|
43.60
|
|
2025-05-12
|
5
|
0
|
5
|
43.30
|
|
2025-05-09
|
4
|
0
|
4
|
42.80
|
|
2025-05-08
|
2
|
0
|
2
|
42.55
|
|
2025-05-07
|
7
|
2
|
5
|
42.50
|
|
2025-05-06
|
10
|
2
|
8
|
42.85
|
|
2025-05-05
|
2
|
4
|
-2
|
43.20
|
|
2025-05-02
|
4
|
2
|
2
|
42.90
|
|
2025-04-30
|
0
|
2
|
-2
|
41.00
|
|
2025-04-29
|
1
|
0
|
1
|
41.35
|
|
2025-04-24
|
0
|
1
|
-1
|
40.75
|
|
2025-04-23
|
2
|
0
|
2
|
40.80
|
|
2025-04-22
|
2
|
0
|
2
|
40.60
|
|
2025-04-21
|
2
|
1
|
1
|
40.80
|
|
2025-04-18
|
1
|
0
|
1
|
40.35
|
|
2025-04-17
|
1
|
0
|
1
|
40.50
|
|
2025-04-16
|
1
|
0
|
1
|
40.45
|
|
2025-04-14
|
6
|
2
|
4
|
40.60
|
|
2025-04-11
|
3
|
0
|
3
|
41.30
|
|
2025-04-10
|
1
|
0
|
1
|
41.10
|
|
2025-04-08
|
1
|
3
|
-2
|
38.65
|
|
2025-04-02
|
3
|
1
|
2
|
43.00
|
|
2025-04-01
|
2
|
1
|
1
|
43.10
|
|
2025-03-31
|
1
|
0
|
1
|
42.25
|
|
2025-03-28
|
0
|
3
|
-3
|
43.10
|
|
2025-03-27
|
0
|
1
|
-1
|
43.85
|
|
2025-03-25
|
1
|
0
|
1
|
43.80
|
|
2025-03-20
|
5
|
0
|
5
|
44.35
|
|
2025-03-19
|
4
|
0
|
4
|
43.85
|
|
2025-03-18
|
3
|
0
|
3
|
43.75
|
|
2025-03-17
|
2
|
0
|
2
|
43.65
|
|
2025-03-14
|
4
|
0
|
4
|
43.70
|
|
2025-03-10
|
2
|
1
|
1
|
43.10
|
|
2025-03-07
|
0
|
1
|
-1
|
43.30
|
|
2025-03-06
|
1
|
0
|
1
|
44.00
|
|
2025-03-05
|
3
|
1
|
2
|
44.25
|
|
2025-03-04
|
0
|
1
|
-1
|
42.85
|
|
2025-03-03
|
2
|
0
|
2
|
43.10
|
|
2025-02-27
|
1
|
1
|
0
|
43.40
|
|
2025-02-25
|
1
|
2
|
-1
|
43.50
|
|
2025-02-21
|
1
|
1
|
0
|
44.40
|
|
2025-02-19
|
0
|
1
|
-1
|
43.75
|
|
2025-02-18
|
1
|
0
|
1
|
43.70
|
|
2025-02-17
|
2
|
0
|
2
|
43.50
|
|
2025-02-14
|
1
|
1
|
0
|
42.70
|
|
2025-02-11
|
0
|
2
|
-2
|
42.15
|
|
2025-02-06
|
1
|
0
|
1
|
42.55
|
|
2025-02-05
|
3
|
1
|
2
|
42.05
|
|
2025-02-04
|
0
|
2
|
-2
|
42.00
|
|
2025-02-03
|
0
|
3
|
-3
|
41.90
|
|
2025-01-22
|
5
|
0
|
5
|
43.10
|
|
2025-01-13
|
1
|
4
|
-3
|
41.80
|
|
2025-01-09
|
0
|
3
|
-3
|
43.40
|
|
2025-01-07
|
2
|
0
|
2
|
43.00
|
|
2025-01-06
|
4
|
0
|
4
|
43.35
|
|
2025-01-03
|
1
|
0
|
1
|
43.00
|
|
2025-01-02
|
0
|
2
|
-2
|
43.35
|
|
2024-12-31
|
0
|
1
|
-1
|
44.20
|
|
2024-12-30
|
0
|
1
|
-1
|
45.55
|
|
2024-12-24
|
2
|
0
|
2
|
44.90
|
|
2024-12-23
|
2
|
1
|
1
|
44.35
|
|
2024-12-20
|
2
|
4
|
-2
|
43.95
|
|
2024-12-19
|
1
|
4
|
-3
|
44.30
|
|
2024-12-18
|
1
|
1
|
0
|
45.00
|
|
2024-12-12
|
0
|
1
|
-1
|
45.45
|
|
2024-12-11
|
0
|
1
|
-1
|
45.50
|
|
2024-12-09
|
0
|
1
|
-1
|
46.05
|
|
2024-12-04
|
1
|
0
|
1
|
46.60
|
|
2024-12-03
|
1
|
0
|
1
|
46.60
|
|
2024-12-02
|
1
|
0
|
1
|
46.40
|
|
2024-11-28
|
1
|
2
|
-1
|
45.65
|
|
2024-11-27
|
0
|
7
|
-7
|
46.05
|
|
2024-11-26
|
1
|
3
|
-2
|
46.80
|
|
2024-11-25
|
3
|
1
|
2
|
47.40
|
|
2024-11-22
|
0
|
2
|
-2
|
46.55
|
|
2024-11-21
|
0
|
2
|
-2
|
45.75
|
|
2024-11-20
|
1
|
2
|
-1
|
46.05
|
|
2024-11-19
|
4
|
1
|
3
|
46.55
|
|
2024-11-18
|
3
|
5
|
-2
|
45.45
|
|
2024-11-15
|
2
|
0
|
2
|
45.70
|
|
2024-11-14
|
0
|
5
|
-5
|
44.75
|
|
2024-11-13
|
1
|
2
|
-1
|
45.15
|
|
2024-11-12
|
0
|
7
|
-7
|
45.50
|
|
2024-11-08
|
1
|
1
|
0
|
46.25
|
|
2024-11-07
|
2
|
0
|
2
|
46.25
|
|
2024-11-06
|
0
|
2
|
-2
|
46.10
|
|
2024-11-05
|
2
|
0
|
2
|
46.60
|
|
2024-11-04
|
0
|
1
|
-1
|
46.65
|
|
2024-11-01
|
17
|
0
|
17
|
47.15
|
|
2024-10-30
|
2
|
0
|
2
|
45.85
|
|
2024-10-29
|
0
|
3
|
-3
|
45.95
|
|
2024-10-28
|
1
|
0
|
1
|
47.05
|
|
2024-10-24
|
1
|
4
|
-3
|
46.50
|
|
2024-10-23
|
0
|
4
|
-4
|
46.65
|
|
2024-10-22
|
0
|
2
|
-2
|
47.10
|
|
2024-10-21
|
1
|
0
|
1
|
47.35
|
|
2024-10-18
|
1
|
0
|
1
|
47.90
|
|
2024-10-17
|
1
|
0
|
1
|
47.30
|
|
2024-10-16
|
1
|
0
|
1
|
47.10
|
|
2024-10-09
|
0
|
1
|
-1
|
47.80
|
|
2024-10-08
|
0
|
4
|
-4
|
47.90
|
|
2024-10-07
|
1
|
0
|
1
|
48.75
|
|
2024-10-04
|
0
|
4
|
-4
|
47.90
|
|
2024-10-01
|
1
|
0
|
1
|
48.60
|
|
2024-09-27
|
4
|
0
|
4
|
49.00
|
|
2024-09-26
|
2
|
0
|
2
|
49.15
|
|
2024-09-25
|
1
|
0
|
1
|
48.65
|
|
2024-09-23
|
2
|
0
|
2
|
48.25
|
|
2024-09-20
|
2
|
4
|
-2
|
48.25
|
|
2024-09-19
|
3
|
0
|
3
|
47.80
|
|
2024-09-18
|
2
|
0
|
2
|
47.25
|
|
2024-09-12
|
2
|
0
|
2
|
46.75
|
|
2024-09-11
|
3
|
0
|
3
|
45.65
|
|
2024-09-10
|
0
|
3
|
-3
|
45.50
|
|
2024-09-09
|
1
|
3
|
-2
|
44.80
|
|
2024-09-06
|
0
|
1
|
-1
|
46.00
|
|
2024-09-05
|
0
|
3
|
-3
|
46.05
|
|
2024-09-04
|
1
|
7
|
-6
|
46.10
|
|
2024-09-02
|
1
|
0
|
1
|
48.60
|
|
2024-08-30
|
2
|
0
|
2
|
48.60
|
|
2024-08-29
|
1
|
3
|
-2
|
48.00
|
|
2024-08-27
|
0
|
2
|
-2
|
48.10
|
|
2024-08-26
|
8
|
0
|
8
|
48.55
|
|
2024-08-23
|
18
|
0
|
18
|
48.40
|
|
2024-08-22
|
0
|
1
|
-1
|
48.25
|
|
2024-08-16
|
3
|
0
|
3
|
48.45
|
|
2024-08-15
|
1
|
0
|
1
|
48.10
|
|
2024-08-14
|
0
|
1
|
-1
|
47.95
|
|
2024-08-12
|
1
|
0
|
1
|
47.45
|
|
2024-08-09
|
13
|
1
|
12
|
47.25
|
|
2024-08-08
|
0
|
2
|
-2
|
45.70
|
|
2024-08-07
|
3
|
0
|
3
|
46.50
|
|
2024-08-06
|
3
|
2
|
1
|
46.00
|
|
2024-08-05
|
0
|
3
|
-3
|
45.75
|
|
2024-08-02
|
0
|
2
|
-2
|
48.45
|
|
2024-07-29
|
2
|
0
|
2
|
47.75
|
|
2024-07-23
|
2
|
0
|
2
|
48.10
|
|
2024-07-22
|
5
|
2
|
3
|
47.60
|
|
2024-07-19
|
0
|
4
|
-4
|
47.70
|
|
2024-07-11
|
2
|
0
|
2
|
47.50
|
|
2024-07-09
|
0
|
1
|
-1
|
48.65
|
|
2024-07-08
|
0
|
1
|
-1
|
48.90
|
|
2024-07-05
|
0
|
2
|
-2
|
49.15
|
|
2024-07-04
|
2
|
1
|
1
|
49.15
|
|
2024-07-02
|
7
|
0
|
7
|
48.35
|
|
2024-06-28
|
1
|
4
|
-3
|
48.90
|
|
2024-06-24
|
0
|
1
|
-1
|
48.15
|
|
2024-06-21
|
6
|
0
|
6
|
48.45
|
|
2024-06-20
|
7
|
0
|
7
|
48.80
|
|
2024-06-19
|
4
|
0
|
4
|
48.50
|
|
2024-06-17
|
0
|
1
|
-1
|
47.80
|
|
2024-06-14
|
1
|
0
|
1
|
48.55
|
|
2024-06-13
|
1
|
1
|
0
|
48.30
|
|
2024-06-11
|
0
|
4
|
-4
|
48.25
|
|
2024-06-06
|
0
|
2
|
-2
|
48.15
|
| 合計 | 5301 | 5140 | 161 | |