| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
437
|
-377
|
16.60
|
|
2026-06-04
|
410
|
486
|
-76
|
16.90
|
|
2026-06-03
|
1211
|
102
|
1109
|
16.65
|
|
2026-06-02
|
777
|
247
|
530
|
15.75
|
|
2026-06-01
|
241
|
399
|
-158
|
15.55
|
|
2026-05-29
|
748
|
250
|
498
|
15.45
|
|
2026-05-28
|
352
|
654
|
-302
|
14.95
|
|
2026-05-27
|
179
|
353
|
-174
|
15.00
|
|
2026-05-26
|
77
|
302
|
-225
|
15.00
|
|
2026-05-25
|
24
|
134
|
-110
|
15.10
|
|
2026-05-22
|
28
|
240
|
-212
|
15.20
|
|
2026-05-21
|
13
|
257
|
-244
|
15.30
|
|
2026-05-20
|
14
|
379
|
-365
|
15.15
|
|
2026-05-19
|
137
|
174
|
-37
|
15.20
|
|
2026-05-18
|
0
|
170
|
-170
|
15.15
|
|
2026-05-15
|
15
|
364
|
-349
|
15.20
|
|
2026-05-14
|
19
|
437
|
-418
|
15.35
|
|
2026-05-13
|
72
|
233
|
-161
|
15.55
|
|
2026-05-12
|
41
|
228
|
-187
|
15.70
|
|
2026-05-11
|
216
|
39
|
177
|
15.90
|
|
2026-05-08
|
79
|
229
|
-150
|
15.85
|
|
2026-05-07
|
97
|
300
|
-203
|
15.95
|
|
2026-05-06
|
479
|
9
|
470
|
16.10
|
|
2026-05-05
|
260
|
1
|
259
|
15.95
|
|
2026-05-04
|
271
|
5
|
266
|
16.00
|
|
2026-04-29
|
199
|
57
|
142
|
16.05
|
|
2026-04-28
|
100
|
130
|
-30
|
15.90
|
|
2026-04-27
|
632
|
122
|
510
|
15.70
|
|
2026-04-24
|
81
|
423
|
-342
|
15.75
|
|
2026-04-23
|
62
|
449
|
-387
|
16.05
|
|
2026-04-22
|
36
|
141
|
-105
|
16.35
|
|
2026-04-21
|
130
|
178
|
-48
|
16.50
|
|
2026-04-20
|
56
|
258
|
-202
|
16.60
|
|
2026-04-17
|
256
|
128
|
128
|
16.80
|
|
2026-04-16
|
479
|
14
|
465
|
16.85
|
|
2026-04-14
|
492
|
18
|
474
|
17.05
|
|
2026-04-13
|
397
|
47
|
350
|
16.70
|
|
2026-04-10
|
111
|
29
|
82
|
16.40
|
|
2026-04-08
|
197
|
260
|
-63
|
16.50
|
|
2026-04-07
|
96
|
40
|
56
|
16.55
|
|
2026-04-01
|
265
|
45
|
220
|
16.65
|
|
2026-03-31
|
27
|
141
|
-114
|
16.50
|
|
2026-03-30
|
215
|
139
|
76
|
16.85
|
|
2026-03-27
|
78
|
177
|
-99
|
16.70
|
|
2026-03-26
|
319
|
76
|
243
|
16.70
|
|
2026-03-25
|
58
|
276
|
-218
|
16.30
|
|
2026-03-24
|
166
|
318
|
-152
|
16.35
|
|
2026-03-23
|
301
|
216
|
85
|
16.55
|
|
2026-03-19
|
133
|
188
|
-55
|
16.75
|
|
2026-03-18
|
74
|
101
|
-27
|
16.75
|
|
2026-03-17
|
49
|
95
|
-46
|
16.60
|
|
2026-03-16
|
167
|
16
|
151
|
16.55
|
|
2026-03-13
|
85
|
183
|
-98
|
16.45
|
|
2026-03-12
|
146
|
379
|
-233
|
16.65
|
|
2026-03-11
|
44
|
392
|
-348
|
16.75
|
|
2026-03-10
|
165
|
420
|
-255
|
16.70
|
|
2026-03-09
|
369
|
645
|
-276
|
16.95
|
|
2026-03-06
|
179
|
228
|
-49
|
17.60
|
|
2026-03-05
|
292
|
573
|
-281
|
17.30
|
|
2026-03-04
|
686
|
629
|
57
|
17.15
|
|
2026-03-03
|
348
|
180
|
168
|
17.85
|
|
2026-03-02
|
323
|
603
|
-280
|
17.90
|
|
2026-02-26
|
232
|
391
|
-159
|
18.30
|
|
2026-02-25
|
467
|
235
|
232
|
18.45
|
|
2026-02-24
|
120
|
146
|
-26
|
17.90
|
|
2026-02-23
|
240
|
301
|
-61
|
17.70
|
|
2026-02-11
|
503
|
219
|
284
|
17.60
|
|
2026-02-09
|
658
|
224
|
434
|
17.75
|
|
2026-02-06
|
193
|
316
|
-123
|
17.10
|
|
2026-02-05
|
737
|
536
|
201
|
17.50
|
|
2026-02-04
|
962
|
454
|
508
|
17.45
|
|
2026-02-03
|
620
|
546
|
74
|
16.95
|
|
2026-02-02
|
163
|
903
|
-740
|
16.80
|
|
2026-01-30
|
169
|
541
|
-372
|
16.65
|
|
2026-01-28
|
330
|
171
|
159
|
17.35
|
|
2026-01-27
|
720
|
343
|
377
|
17.40
|
|
2026-01-26
|
520
|
828
|
-308
|
17.60
|
|
2026-01-23
|
703
|
128
|
575
|
16.50
|
|
2026-01-22
|
382
|
88
|
294
|
16.25
|
|
2026-01-21
|
455
|
236
|
219
|
16.25
|
|
2026-01-20
|
142
|
626
|
-484
|
16.40
|
|
2026-01-19
|
1229
|
36
|
1193
|
16.75
|
|
2026-01-16
|
299
|
33
|
266
|
16.30
|
|
2026-01-15
|
522
|
27
|
495
|
16.35
|
|
2026-01-14
|
603
|
29
|
574
|
16.20
|
|
2026-01-12
|
785
|
55
|
730
|
16.25
|
|
2026-01-09
|
241
|
428
|
-187
|
15.90
|
|
2026-01-08
|
321
|
391
|
-70
|
16.10
|
|
2026-01-07
|
947
|
195
|
752
|
16.40
|
|
2026-01-05
|
171
|
114
|
57
|
15.60
|
|
2026-01-02
|
53
|
189
|
-136
|
15.80
|
|
2025-12-31
|
196
|
135
|
61
|
15.90
|
|
2025-12-30
|
95
|
78
|
17
|
15.85
|
|
2025-12-29
|
96
|
0
|
96
|
15.75
|
|
2025-12-26
|
53
|
165
|
-112
|
15.70
|
|
2025-12-24
|
30
|
172
|
-142
|
15.90
|
|
2025-12-23
|
42
|
68
|
-26
|
16.20
|
|
2025-12-22
|
356
|
34
|
322
|
16.50
|
|
2025-12-19
|
83
|
111
|
-28
|
15.90
|
|
2025-12-18
|
62
|
83
|
-21
|
15.60
|
|
2025-12-17
|
79
|
253
|
-174
|
15.60
|
|
2025-12-16
|
17
|
67
|
-50
|
15.85
|
|
2025-12-15
|
119
|
37
|
82
|
16.05
|
|
2025-12-11
|
61
|
39
|
22
|
16.00
|
|
2025-12-10
|
115
|
32
|
83
|
16.10
|
|
2025-12-09
|
40
|
56
|
-16
|
16.25
|
|
2025-12-08
|
8
|
62
|
-54
|
16.35
|
|
2025-12-05
|
46
|
88
|
-42
|
16.35
|
|
2025-12-04
|
45
|
274
|
-229
|
16.50
|
|
2025-12-03
|
413
|
217
|
196
|
16.95
|
|
2025-12-01
|
161
|
42
|
119
|
15.90
|
|
2025-11-28
|
59
|
10
|
49
|
15.75
|
|
2025-11-27
|
54
|
41
|
13
|
15.75
|
|
2025-11-26
|
49
|
61
|
-12
|
15.60
|
|
2025-11-25
|
10
|
71
|
-61
|
15.75
|
|
2025-11-24
|
44
|
292
|
-248
|
15.65
|
|
2025-11-21
|
170
|
57
|
113
|
15.65
|
|
2025-11-20
|
111
|
27
|
84
|
15.95
|
|
2025-11-19
|
62
|
78
|
-16
|
15.70
|
|
2025-11-18
|
251
|
74
|
177
|
15.85
|
|
2025-11-17
|
143
|
113
|
30
|
16.10
|
|
2025-11-14
|
74
|
196
|
-122
|
16.15
|
|
2025-11-13
|
339
|
190
|
149
|
16.50
|
|
2025-11-12
|
583
|
142
|
441
|
16.05
|
|
2025-11-11
|
397
|
180
|
217
|
15.50
|
|
2025-11-07
|
12
|
163
|
-151
|
15.10
|
|
2025-11-05
|
26
|
85
|
-59
|
14.60
|
|
2025-11-04
|
45
|
178
|
-133
|
14.65
|
|
2025-11-03
|
13
|
235
|
-222
|
14.75
|
|
2025-10-31
|
59
|
320
|
-261
|
14.90
|
|
2025-10-30
|
0
|
200
|
-200
|
15.05
|
|
2025-10-29
|
11
|
105
|
-94
|
15.25
|
|
2025-10-28
|
153
|
57
|
96
|
15.35
|
|
2025-10-23
|
265
|
135
|
130
|
15.35
|
|
2025-10-22
|
68
|
22
|
46
|
15.15
|
|
2025-10-21
|
4
|
90
|
-86
|
15.10
|
|
2025-10-20
|
72
|
34
|
38
|
15.30
|
|
2025-10-17
|
188
|
23
|
165
|
15.25
|
|
2025-10-16
|
85
|
21
|
64
|
15.25
|
|
2025-10-15
|
38
|
82
|
-44
|
15.05
|
|
2025-10-14
|
33
|
156
|
-123
|
15.10
|
|
2025-10-13
|
10
|
124
|
-114
|
15.10
|
|
2025-10-09
|
332
|
84
|
248
|
15.40
|
|
2025-10-08
|
99
|
77
|
22
|
15.25
|
|
2025-10-07
|
169
|
38
|
131
|
15.15
|
|
2025-10-03
|
160
|
139
|
21
|
15.15
|
|
2025-10-01
|
67
|
25
|
42
|
15.20
|
|
2025-09-26
|
51
|
185
|
-134
|
15.15
|
|
2025-09-25
|
165
|
53
|
112
|
15.30
|
|
2025-09-24
|
15
|
69
|
-54
|
15.10
|
|
2025-09-19
|
780
|
1703
|
-923
|
14.80
|
|
2025-09-18
|
314
|
100
|
214
|
15.35
|
|
2025-09-17
|
244
|
34
|
210
|
15.15
|
|
2025-09-16
|
167
|
51
|
116
|
15.20
|
|
2025-09-15
|
87
|
52
|
35
|
15.30
|
|
2025-09-12
|
81
|
119
|
-38
|
15.40
|
|
2025-09-11
|
120
|
160
|
-40
|
15.35
|
|
2025-09-10
|
105
|
85
|
20
|
15.55
|
|
2025-09-09
|
53
|
35
|
18
|
15.75
|
|
2025-09-08
|
11
|
30
|
-19
|
15.85
|
|
2025-09-05
|
8
|
36
|
-28
|
15.65
|
|
2025-09-04
|
64
|
59
|
5
|
15.75
|
|
2025-09-03
|
4
|
173
|
-169
|
15.45
|
|
2025-09-01
|
25
|
120
|
-95
|
15.60
|
|
2025-08-29
|
4
|
98
|
-94
|
15.75
|
|
2025-08-28
|
169
|
287
|
-118
|
15.80
|
|
2025-08-27
|
89
|
168
|
-79
|
16.00
|
|
2025-08-25
|
46
|
72
|
-26
|
16.15
|
|
2025-08-21
|
232
|
107
|
125
|
16.05
|
|
2025-08-20
|
80
|
129
|
-49
|
15.75
|
|
2025-08-19
|
57
|
139
|
-82
|
15.95
|
|
2025-08-18
|
135
|
108
|
27
|
16.15
|
|
2025-08-15
|
60
|
168
|
-108
|
16.00
|
|
2025-08-14
|
175
|
20
|
155
|
16.05
|
|
2025-08-13
|
164
|
61
|
103
|
16.05
|
|
2025-08-12
|
235
|
30
|
205
|
16.05
|
|
2025-08-11
|
84
|
26
|
58
|
15.80
|
|
2025-08-08
|
66
|
37
|
29
|
15.90
|
|
2025-08-07
|
94
|
147
|
-53
|
16.00
|
|
2025-08-06
|
55
|
43
|
12
|
16.20
|
|
2025-08-05
|
19
|
110
|
-91
|
16.15
|
|
2025-08-01
|
183
|
81
|
102
|
16.15
|
|
2025-07-31
|
235
|
106
|
129
|
16.40
|
|
2025-07-30
|
263
|
410
|
-147
|
16.75
|
|
2025-07-28
|
54
|
190
|
-136
|
16.40
|
|
2025-07-25
|
78
|
270
|
-192
|
16.10
|
|
2025-07-24
|
239
|
127
|
112
|
16.20
|
|
2025-07-23
|
316
|
5
|
311
|
16.95
|
|
2025-07-22
|
110
|
16
|
94
|
16.50
|
|
2025-07-21
|
149
|
172
|
-23
|
16.85
|
|
2025-07-18
|
37
|
10
|
27
|
16.95
|
|
2025-07-17
|
401
|
14
|
387
|
16.85
|
|
2025-07-16
|
77
|
177
|
-100
|
16.50
|
|
2025-07-15
|
36
|
52
|
-16
|
16.50
|
|
2025-07-14
|
72
|
16
|
56
|
16.85
|
|
2025-07-11
|
110
|
178
|
-68
|
16.65
|
|
2025-07-09
|
62
|
157
|
-95
|
16.40
|
|
2025-07-08
|
221
|
379
|
-158
|
16.45
|
|
2025-07-07
|
106
|
141
|
-35
|
16.55
|
|
2025-07-03
|
220
|
197
|
23
|
16.40
|
|
2025-07-02
|
140
|
65
|
75
|
16.05
|
|
2025-07-01
|
153
|
199
|
-46
|
15.90
|
|
2025-06-30
|
13
|
112
|
-99
|
15.60
|
|
2025-06-27
|
109
|
72
|
37
|
15.90
|
|
2025-06-26
|
358
|
35
|
323
|
15.80
|
|
2025-06-25
|
31
|
127
|
-96
|
15.35
|
|
2025-06-24
|
78
|
107
|
-29
|
15.35
|
|
2025-06-23
|
84
|
214
|
-130
|
14.90
|
|
2025-06-20
|
1720
|
8469
|
-6749
|
15.05
|
|
2025-06-19
|
73
|
209
|
-136
|
15.25
|
|
2025-06-18
|
122
|
141
|
-19
|
15.55
|
|
2025-06-17
|
64
|
134
|
-70
|
15.55
|
|
2025-06-16
|
81
|
132
|
-51
|
15.55
|
|
2025-06-13
|
61
|
197
|
-136
|
15.50
|
|
2025-06-12
|
22
|
137
|
-115
|
15.80
|
|
2025-06-11
|
17
|
82
|
-65
|
15.80
|
|
2025-06-09
|
162
|
257
|
-95
|
15.85
|
|
2025-06-06
|
71
|
57
|
14
|
15.95
|
|
2025-06-05
|
200
|
62
|
138
|
15.90
|
|
2025-06-04
|
128
|
85
|
43
|
15.80
|
|
2025-06-03
|
6
|
127
|
-121
|
15.80
|
|
2025-06-02
|
128
|
147
|
-19
|
15.80
|
|
2025-05-29
|
55
|
188
|
-133
|
16.25
|
|
2025-05-28
|
48
|
93
|
-45
|
16.60
|
|
2025-05-27
|
7
|
151
|
-144
|
16.70
|
|
2025-05-26
|
42
|
130
|
-88
|
17.00
|
|
2025-05-22
|
56
|
38
|
18
|
17.30
|
|
2025-05-21
|
129
|
9
|
120
|
17.50
|
|
2025-05-20
|
27
|
4
|
23
|
17.40
|
|
2025-05-19
|
32
|
12
|
20
|
17.40
|
|
2025-05-16
|
94
|
85
|
9
|
17.30
|
|
2025-05-15
|
43
|
0
|
43
|
17.40
|
|
2025-05-14
|
62
|
2
|
60
|
17.35
|
|
2025-05-13
|
17
|
1
|
16
|
17.25
|
|
2025-05-12
|
45
|
6
|
39
|
17.35
|
|
2025-05-09
|
129
|
15
|
114
|
17.55
|
|
2025-05-08
|
36
|
52
|
-16
|
17.15
|
|
2025-05-07
|
30
|
15
|
15
|
17.60
|
|
2025-05-05
|
183
|
7
|
176
|
17.00
|
|
2025-05-02
|
48
|
0
|
48
|
16.70
|
|
2025-04-30
|
9
|
45
|
-36
|
16.55
|
|
2025-04-29
|
61
|
23
|
38
|
16.85
|
|
2025-04-25
|
8
|
17
|
-9
|
16.60
|
|
2025-04-24
|
47
|
27
|
20
|
16.55
|
|
2025-04-23
|
145
|
4
|
141
|
16.80
|
|
2025-04-22
|
60
|
11
|
49
|
16.35
|
|
2025-04-18
|
17
|
11
|
6
|
16.55
|
|
2025-04-17
|
32
|
13
|
19
|
16.50
|
|
2025-04-16
|
104
|
37
|
67
|
16.50
|
|
2025-04-15
|
77
|
10
|
67
|
16.80
|
|
2025-04-14
|
89
|
130
|
-41
|
16.45
|
|
2025-04-11
|
552
|
65
|
487
|
16.50
|
|
2025-04-10
|
177
|
52
|
125
|
16.40
|
|
2025-04-08
|
158
|
55
|
103
|
15.95
|
|
2025-04-07
|
27
|
0
|
27
|
16.35
|
|
2025-04-02
|
29
|
82
|
-53
|
18.15
|
|
2025-04-01
|
95
|
177
|
-82
|
18.10
|
|
2025-03-31
|
20
|
145
|
-125
|
17.95
|
|
2025-03-28
|
15
|
101
|
-86
|
18.45
|
|
2025-03-27
|
126
|
36
|
90
|
18.85
|
|
2025-03-25
|
19
|
64
|
-45
|
18.95
|
|
2025-03-24
|
107
|
48
|
59
|
19.15
|
|
2025-03-21
|
25
|
142
|
-117
|
19.10
|
|
2025-03-20
|
189
|
30
|
159
|
19.75
|
|
2025-03-19
|
25
|
56
|
-31
|
19.60
|
|
2025-03-18
|
73
|
55
|
18
|
19.65
|
|
2025-03-17
|
110
|
144
|
-34
|
19.55
|
|
2025-03-14
|
187
|
52
|
135
|
19.55
|
|
2025-03-13
|
59
|
79
|
-20
|
19.10
|
|
2025-03-11
|
57
|
191
|
-134
|
19.40
|
|
2025-03-10
|
182
|
66
|
116
|
19.60
|
|
2025-03-07
|
42
|
15
|
27
|
19.20
|
|
2025-03-06
|
141
|
62
|
79
|
19.15
|
|
2025-03-05
|
98
|
14
|
84
|
19.15
|
|
2025-03-03
|
151
|
84
|
67
|
19.05
|
|
2025-02-27
|
328
|
64
|
264
|
19.30
|
|
2025-02-26
|
3
|
70
|
-67
|
19.15
|
|
2025-02-25
|
88
|
48
|
40
|
19.15
|
|
2025-02-24
|
66
|
32
|
34
|
19.05
|
|
2025-02-19
|
5
|
29
|
-24
|
18.95
|
|
2025-02-18
|
8
|
29
|
-21
|
18.85
|
|
2025-02-17
|
101
|
42
|
59
|
18.85
|
|
2025-02-14
|
92
|
15
|
77
|
18.90
|
|
2025-02-11
|
3
|
65
|
-62
|
18.20
|
|
2025-02-10
|
185
|
240
|
-55
|
18.25
|
|
2025-02-06
|
254
|
2
|
252
|
18.65
|
|
2025-02-05
|
248
|
224
|
24
|
18.50
|
|
2025-02-04
|
230
|
32
|
198
|
18.40
|
|
2025-02-03
|
141
|
94
|
47
|
18.50
|
|
2025-01-22
|
117
|
2
|
115
|
18.95
|
|
2025-01-21
|
40
|
10
|
30
|
18.80
|
|
2025-01-20
|
43
|
16
|
27
|
18.55
|
|
2025-01-16
|
124
|
40
|
84
|
18.55
|
|
2025-01-15
|
59
|
19
|
40
|
18.25
|
|
2025-01-14
|
53
|
38
|
15
|
18.10
|
|
2025-01-13
|
108
|
251
|
-143
|
17.70
|
|
2025-01-09
|
67
|
114
|
-47
|
17.70
|
|
2025-01-08
|
79
|
121
|
-42
|
18.05
|
|
2025-01-06
|
246
|
11
|
235
|
18.65
|
|
2025-01-03
|
3
|
15
|
-12
|
18.10
|
|
2025-01-02
|
111
|
23
|
88
|
18.15
|
|
2024-12-31
|
4
|
48
|
-44
|
18.35
|
|
2024-12-30
|
0
|
90
|
-90
|
18.80
|
|
2024-12-26
|
3
|
24
|
-21
|
19.10
|
|
2024-12-25
|
9
|
3
|
6
|
19.25
|
|
2024-12-24
|
127
|
2
|
125
|
19.35
|
|
2024-12-23
|
129
|
10
|
119
|
19.15
|
|
2024-12-20
|
67
|
155
|
-88
|
18.80
|
|
2024-12-19
|
9
|
154
|
-145
|
19.10
|
|
2024-12-16
|
9
|
42
|
-33
|
19.10
|
|
2024-12-12
|
88
|
19
|
69
|
19.65
|
|
2024-12-11
|
1
|
19
|
-18
|
19.85
|
|
2024-12-09
|
63
|
25
|
38
|
19.90
|
|
2024-12-06
|
63
|
9
|
54
|
20.15
|
|
2024-12-05
|
0
|
12
|
-12
|
20.05
|
|
2024-12-04
|
1
|
9
|
-8
|
20.30
|
|
2024-12-03
|
209
|
76
|
133
|
20.35
|
|
2024-12-02
|
139
|
5
|
134
|
20.00
|
|
2024-11-29
|
102
|
11
|
91
|
20.25
|
|
2024-11-28
|
133
|
36
|
97
|
20.25
|
|
2024-11-27
|
22
|
4
|
18
|
20.35
|
|
2024-11-25
|
173
|
2
|
171
|
20.50
|
|
2024-11-22
|
84
|
26
|
58
|
19.90
|
|
2024-11-20
|
42
|
67
|
-25
|
20.20
|
|
2024-11-19
|
103
|
3
|
100
|
20.55
|
|
2024-11-18
|
44
|
4
|
40
|
20.35
|
|
2024-11-15
|
23
|
11
|
12
|
20.35
|
|
2024-11-14
|
16
|
116
|
-100
|
20.10
|
|
2024-11-13
|
97
|
28
|
69
|
19.90
|
|
2024-11-12
|
35
|
109
|
-74
|
19.70
|
|
2024-11-11
|
227
|
3
|
224
|
20.00
|
|
2024-11-08
|
35
|
0
|
35
|
19.75
|
|
2024-11-07
|
105
|
1
|
104
|
19.95
|
|
2024-11-06
|
61
|
2
|
59
|
19.50
|
|
2024-11-05
|
29
|
5
|
24
|
19.75
|
|
2024-11-01
|
61
|
39
|
22
|
19.90
|
|
2024-10-29
|
83
|
44
|
39
|
19.60
|
|
2024-10-28
|
76
|
1
|
75
|
19.95
|
|
2024-10-25
|
9
|
0
|
9
|
19.65
|
|
2024-10-24
|
20
|
30
|
-10
|
19.40
|
|
2024-10-23
|
4
|
69
|
-65
|
19.45
|
|
2024-10-21
|
2
|
9
|
-7
|
19.80
|
|
2024-10-18
|
32
|
13
|
19
|
20.00
|
|
2024-10-17
|
10
|
60
|
-50
|
20.00
|
|
2024-10-16
|
5
|
50
|
-45
|
19.70
|
|
2024-10-11
|
20
|
0
|
20
|
20.05
|
|
2024-10-09
|
10
|
19
|
-9
|
20.15
|
|
2024-10-08
|
25
|
179
|
-154
|
20.40
|
|
2024-10-04
|
31
|
9
|
22
|
20.75
|
|
2024-10-01
|
21
|
63
|
-42
|
20.70
|
|
2024-09-30
|
63
|
3
|
60
|
20.95
|
|
2024-09-27
|
124
|
58
|
66
|
20.80
|
|
2024-09-26
|
67
|
27
|
40
|
20.20
|
|
2024-09-25
|
102
|
58
|
44
|
20.10
|
|
2024-09-24
|
16
|
12
|
4
|
19.95
|
|
2024-09-23
|
46
|
4
|
42
|
19.80
|
|
2024-09-20
|
304
|
8
|
296
|
19.80
|
|
2024-09-19
|
61
|
7
|
54
|
20.00
|
|
2024-09-18
|
150
|
8
|
142
|
19.95
|
|
2024-09-13
|
107
|
0
|
107
|
19.70
|
|
2024-09-12
|
59
|
3
|
56
|
19.35
|
|
2024-09-11
|
83
|
1
|
82
|
19.20
|
|
2024-09-10
|
79
|
12
|
67
|
19.10
|
|
2024-09-06
|
50
|
20
|
30
|
19.55
|
|
2024-09-05
|
16
|
91
|
-75
|
19.45
|
|
2024-09-04
|
20
|
170
|
-150
|
19.70
|
|
2024-09-03
|
14
|
73
|
-59
|
20.45
|
|
2024-09-02
|
45
|
65
|
-20
|
20.95
|
|
2024-08-30
|
2
|
59
|
-57
|
21.40
|
|
2024-08-29
|
7
|
13
|
-6
|
21.45
|
|
2024-08-28
|
18
|
117
|
-99
|
21.50
|
|
2024-08-27
|
5
|
12
|
-7
|
21.40
|
|
2024-08-26
|
73
|
3
|
70
|
21.45
|
|
2024-08-23
|
19
|
8
|
11
|
21.25
|
|
2024-08-21
|
33
|
3
|
30
|
21.60
|
|
2024-08-19
|
44
|
3
|
41
|
21.60
|
|
2024-08-16
|
66
|
20
|
46
|
21.75
|
|
2024-08-13
|
9
|
22
|
-13
|
21.10
|
|
2024-08-12
|
24
|
65
|
-41
|
21.30
|
|
2024-08-09
|
91
|
150
|
-59
|
21.15
|
|
2024-08-08
|
56
|
71
|
-15
|
20.85
|
|
2024-08-07
|
21
|
61
|
-40
|
21.25
|
|
2024-08-05
|
2
|
152
|
-150
|
21.00
|
|
2024-08-02
|
7
|
37
|
-30
|
22.30
|
|
2024-07-31
|
1
|
68
|
-67
|
22.25
|
|
2024-07-30
|
130
|
0
|
130
|
22.70
|
|
2024-07-29
|
92
|
0
|
92
|
22.70
|
|
2024-07-26
|
129
|
5
|
124
|
22.50
|
|
2024-07-23
|
168
|
71
|
97
|
22.60
|
|
2024-07-22
|
163
|
28
|
135
|
22.70
|
|
2024-07-18
|
150
|
49
|
101
|
22.95
|
|
2024-07-17
|
7
|
22
|
-15
|
22.75
|
|
2024-07-16
|
163
|
44
|
119
|
22.65
|
|
2024-07-15
|
18
|
51
|
-33
|
22.60
|
|
2024-07-11
|
138
|
3
|
135
|
22.45
|
|
2024-07-10
|
16
|
0
|
16
|
22.50
|
|
2024-07-09
|
156
|
1
|
155
|
22.65
|
|
2024-07-08
|
21
|
1
|
20
|
22.65
|
|
2024-07-05
|
106
|
1
|
105
|
22.75
|
|
2024-07-02
|
15
|
56
|
-41
|
22.40
|
|
2024-06-28
|
10
|
29
|
-19
|
22.50
|
|
2024-06-27
|
0
|
20
|
-20
|
22.40
|
|
2024-06-25
|
8
|
2
|
6
|
22.80
|
|
2024-06-24
|
2
|
13
|
-11
|
22.65
|
|
2024-06-21
|
271
|
13
|
258
|
22.85
|
|
2024-06-20
|
112
|
3
|
109
|
22.85
|
|
2024-06-18
|
114
|
5
|
109
|
22.75
|
|
2024-06-13
|
18
|
2
|
16
|
22.45
|
|
2024-06-12
|
8
|
2
|
6
|
22.40
|
|
2024-06-11
|
11
|
46
|
-35
|
22.35
|
|
2024-06-07
|
21
|
51
|
-30
|
22.75
|
|
2024-06-06
|
31
|
2
|
29
|
22.55
|
| 合計 | 58161 | 56405 | 1756 | |
