| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
3
|
8
|
45.70
|
|
2026-06-04
|
7
|
23
|
-16
|
46.40
|
|
2026-06-03
|
31
|
4
|
27
|
46.30
|
|
2026-06-02
|
36
|
23
|
13
|
45.00
|
|
2026-06-01
|
30
|
13
|
17
|
44.70
|
|
2026-05-28
|
4
|
18
|
-14
|
44.25
|
|
2026-05-26
|
17
|
3
|
14
|
44.75
|
|
2026-05-25
|
6
|
36
|
-30
|
44.60
|
|
2026-05-22
|
4
|
10
|
-6
|
45.45
|
|
2026-05-20
|
21
|
6
|
15
|
45.75
|
|
2026-05-19
|
3
|
2
|
1
|
46.10
|
|
2026-05-15
|
10
|
41
|
-31
|
46.20
|
|
2026-05-14
|
16
|
6
|
10
|
48.05
|
|
2026-05-13
|
22
|
10
|
12
|
48.00
|
|
2026-05-11
|
10
|
3
|
7
|
48.70
|
|
2026-05-08
|
13
|
3
|
10
|
48.85
|
|
2026-05-07
|
11
|
22
|
-11
|
49.05
|
|
2026-05-06
|
6
|
22
|
-16
|
49.30
|
|
2026-05-05
|
7
|
5
|
2
|
49.90
|
|
2026-05-04
|
4
|
10
|
-6
|
49.65
|
|
2026-04-30
|
7
|
21
|
-14
|
49.95
|
|
2026-04-29
|
10
|
4
|
6
|
50.60
|
|
2026-04-28
|
12
|
3
|
9
|
50.30
|
|
2026-04-27
|
45
|
15
|
30
|
50.10
|
|
2026-04-24
|
2
|
11
|
-9
|
50.80
|
|
2026-04-23
|
12
|
33
|
-21
|
51.00
|
|
2026-04-21
|
51
|
3
|
48
|
52.10
|
|
2026-04-20
|
0
|
14
|
-14
|
51.60
|
|
2026-04-17
|
13
|
18
|
-5
|
52.80
|
|
2026-04-16
|
47
|
6
|
41
|
53.30
|
|
2026-04-15
|
36
|
0
|
36
|
53.30
|
|
2026-04-14
|
32
|
7
|
25
|
52.70
|
|
2026-04-13
|
2
|
6
|
-4
|
52.50
|
|
2026-04-10
|
0
|
13
|
-13
|
52.40
|
|
2026-04-08
|
17
|
0
|
17
|
54.00
|
|
2026-04-07
|
4
|
1
|
3
|
53.50
|
|
2026-04-02
|
4
|
1
|
3
|
53.50
|
|
2026-04-01
|
27
|
1
|
26
|
54.00
|
|
2026-03-31
|
2
|
9
|
-7
|
53.00
|
|
2026-03-30
|
4
|
5
|
-1
|
53.50
|
|
2026-03-27
|
5
|
3
|
2
|
54.20
|
|
2026-03-26
|
8
|
0
|
8
|
54.10
|
|
2026-03-25
|
7
|
2
|
5
|
54.10
|
|
2026-03-24
|
16
|
28
|
-12
|
53.50
|
|
2026-03-23
|
9
|
58
|
-49
|
53.90
|
|
2026-03-20
|
36
|
48
|
-12
|
56.40
|
|
2026-03-18
|
4
|
19
|
-15
|
54.90
|
|
2026-03-17
|
28
|
3
|
25
|
55.10
|
|
2026-03-16
|
72
|
5
|
67
|
54.80
|
|
2026-03-13
|
62
|
11
|
51
|
54.00
|
|
2026-03-12
|
48
|
18
|
30
|
53.60
|
|
2026-03-11
|
42
|
17
|
25
|
53.90
|
|
2026-03-10
|
21
|
27
|
-6
|
53.20
|
|
2026-03-09
|
35
|
27
|
8
|
53.40
|
|
2026-03-06
|
26
|
7
|
19
|
54.90
|
|
2026-03-05
|
55
|
22
|
33
|
54.60
|
|
2026-03-04
|
39
|
36
|
3
|
53.80
|
|
2026-03-02
|
49
|
29
|
20
|
55.60
|
|
2026-02-26
|
17
|
40
|
-23
|
56.80
|
|
2026-02-25
|
20
|
28
|
-8
|
59.10
|
|
2026-02-24
|
10
|
9
|
1
|
59.10
|
|
2026-02-23
|
33
|
8
|
25
|
58.90
|
|
2026-02-11
|
20
|
5
|
15
|
56.90
|
|
2026-02-09
|
14
|
44
|
-30
|
56.80
|
|
2026-02-06
|
12
|
58
|
-46
|
58.50
|
|
2026-02-05
|
19
|
29
|
-10
|
60.40
|
|
2026-02-04
|
16
|
3
|
13
|
60.80
|
|
2026-01-30
|
8
|
16
|
-8
|
61.00
|
|
2026-01-29
|
23
|
9
|
14
|
61.20
|
|
2026-01-28
|
9
|
48
|
-39
|
61.00
|
|
2026-01-27
|
13
|
16
|
-3
|
61.70
|
|
2026-01-26
|
25
|
6
|
19
|
62.60
|
|
2026-01-23
|
15
|
5
|
10
|
62.60
|
|
2026-01-22
|
37
|
3
|
34
|
62.70
|
|
2026-01-21
|
21
|
8
|
13
|
61.60
|
|
2026-01-19
|
48
|
6
|
42
|
61.50
|
|
2026-01-16
|
4
|
38
|
-34
|
61.80
|
|
2026-01-15
|
32
|
10
|
22
|
62.70
|
|
2026-01-14
|
19
|
3
|
16
|
62.40
|
|
2026-01-12
|
16
|
19
|
-3
|
61.80
|
|
2026-01-09
|
8
|
19
|
-11
|
61.70
|
|
2026-01-08
|
10
|
2
|
8
|
62.20
|
|
2026-01-07
|
18
|
4
|
14
|
62.60
|
|
2026-01-05
|
7
|
28
|
-21
|
63.00
|
|
2026-01-02
|
1
|
3
|
-2
|
65.00
|
|
2025-12-31
|
18
|
6
|
12
|
64.90
|
|
2025-12-30
|
11
|
1
|
10
|
65.30
|
|
2025-12-29
|
18
|
3
|
15
|
65.80
|
|
2025-12-26
|
18
|
7
|
11
|
65.70
|
|
2025-12-24
|
21
|
6
|
15
|
65.10
|
|
2025-12-23
|
5
|
0
|
5
|
63.60
|
|
2025-12-22
|
6
|
18
|
-12
|
62.90
|
|
2025-12-19
|
7
|
15
|
-8
|
62.00
|
|
2025-12-18
|
4
|
15
|
-11
|
60.60
|
|
2025-12-17
|
14
|
12
|
2
|
61.80
|
|
2025-12-15
|
0
|
1
|
-1
|
63.10
|
|
2025-12-12
|
10
|
1
|
9
|
63.20
|
|
2025-12-11
|
1
|
5
|
-4
|
63.00
|
|
2025-12-10
|
8
|
4
|
4
|
63.70
|
|
2025-12-09
|
3
|
1
|
2
|
63.60
|
|
2025-12-08
|
7
|
0
|
7
|
63.90
|
|
2025-12-05
|
10
|
2
|
8
|
64.00
|
|
2025-12-03
|
6
|
0
|
6
|
64.40
|
|
2025-12-02
|
1
|
20
|
-19
|
64.50
|
|
2025-12-01
|
2
|
19
|
-17
|
64.90
|
|
2025-11-28
|
8
|
3
|
5
|
65.80
|
|
2025-11-26
|
25
|
10
|
15
|
62.90
|
|
2025-11-25
|
7
|
5
|
2
|
61.30
|
|
2025-11-24
|
16
|
0
|
16
|
61.70
|
|
2025-11-21
|
8
|
1
|
7
|
60.40
|
|
2025-11-20
|
4
|
0
|
4
|
61.10
|
|
2025-11-19
|
2
|
18
|
-16
|
61.00
|
|
2025-11-18
|
14
|
19
|
-5
|
61.70
|
|
2025-11-14
|
0
|
2
|
-2
|
62.80
|
|
2025-11-13
|
21
|
9
|
12
|
63.80
|
|
2025-11-12
|
38
|
4
|
34
|
63.30
|
|
2025-11-11
|
26
|
0
|
26
|
62.90
|
|
2025-11-10
|
2
|
11
|
-9
|
62.60
|
|
2025-11-07
|
0
|
21
|
-21
|
63.90
|
|
2025-11-06
|
8
|
45
|
-37
|
65.00
|
|
2025-11-05
|
36
|
14
|
22
|
65.70
|
|
2025-11-04
|
3
|
16
|
-13
|
61.90
|
|
2025-11-03
|
1
|
20
|
-19
|
62.00
|
|
2025-10-30
|
6
|
4
|
2
|
62.50
|
|
2025-10-29
|
9
|
6
|
3
|
62.50
|
|
2025-10-28
|
10
|
5
|
5
|
63.60
|
|
2025-10-27
|
6
|
12
|
-6
|
63.90
|
|
2025-10-23
|
7
|
3
|
4
|
63.30
|
|
2025-10-22
|
37
|
0
|
37
|
63.20
|
|
2025-10-20
|
133
|
15
|
118
|
62.60
|
|
2025-10-17
|
12
|
81
|
-69
|
62.80
|
|
2025-10-16
|
60
|
5
|
55
|
64.60
|
|
2025-10-15
|
35
|
18
|
17
|
64.50
|
|
2025-10-14
|
45
|
20
|
25
|
65.00
|
|
2025-10-13
|
63
|
20
|
43
|
64.90
|
|
2025-10-09
|
36
|
14
|
22
|
66.00
|
|
2025-10-07
|
29
|
0
|
29
|
69.50
|
|
2025-10-03
|
40
|
8
|
32
|
71.00
|
|
2025-10-02
|
4
|
13
|
-9
|
71.80
|
|
2025-10-01
|
3
|
21
|
-18
|
71.70
|
|
2025-09-26
|
4
|
13
|
-9
|
72.60
|
|
2025-09-25
|
2
|
9
|
-7
|
72.80
|
|
2025-09-24
|
1
|
26
|
-25
|
73.00
|
|
2025-09-23
|
3
|
9
|
-6
|
73.20
|
|
2025-09-22
|
1
|
7
|
-6
|
73.90
|
|
2025-09-19
|
10
|
23
|
-13
|
74.60
|
|
2025-09-18
|
2
|
10
|
-8
|
75.80
|
|
2025-09-17
|
16
|
3
|
13
|
76.90
|
|
2025-09-16
|
14
|
47
|
-33
|
76.10
|
|
2025-09-15
|
11
|
3
|
8
|
74.90
|
|
2025-09-11
|
10
|
19
|
-9
|
72.80
|
|
2025-09-10
|
14
|
52
|
-38
|
74.90
|
|
2025-09-09
|
7
|
26
|
-19
|
76.40
|
|
2025-09-08
|
12
|
25
|
-13
|
76.30
|
|
2025-09-05
|
55
|
86
|
-31
|
81.50
|
|
2025-09-04
|
35
|
52
|
-17
|
78.60
|
|
2025-09-03
|
28
|
0
|
28
|
71.50
|
|
2025-09-02
|
17
|
7
|
10
|
70.10
|
|
2025-09-01
|
8
|
46
|
-38
|
70.10
|
|
2025-08-29
|
7
|
27
|
-20
|
71.30
|
|
2025-08-28
|
35
|
4
|
31
|
71.30
|
|
2025-08-26
|
5
|
31
|
-26
|
72.00
|
|
2025-08-25
|
2
|
14
|
-12
|
72.30
|
|
2025-08-22
|
2
|
17
|
-15
|
72.10
|
|
2025-08-21
|
6
|
8
|
-2
|
71.90
|
|
2025-08-20
|
24
|
22
|
2
|
71.90
|
|
2025-08-19
|
31
|
10
|
21
|
72.00
|
|
2025-08-18
|
3
|
36
|
-33
|
72.20
|
|
2025-08-13
|
42
|
48
|
-6
|
74.60
|
|
2025-08-12
|
46
|
27
|
19
|
74.60
|
|
2025-08-11
|
28
|
5
|
23
|
74.90
|
|
2025-08-07
|
8
|
22
|
-14
|
76.90
|
|
2025-08-05
|
0
|
11
|
-11
|
74.00
|
|
2025-08-04
|
31
|
28
|
3
|
74.00
|
|
2025-08-01
|
13
|
18
|
-5
|
72.90
|
|
2025-07-31
|
10
|
38
|
-28
|
72.50
|
|
2025-07-30
|
10
|
18
|
-8
|
73.60
|
|
2025-07-28
|
2
|
16
|
-14
|
75.80
|
|
2025-07-25
|
2
|
45
|
-43
|
77.80
|
|
2025-07-24
|
0
|
34
|
-34
|
77.50
|
|
2025-07-23
|
12
|
74
|
-62
|
77.60
|
|
2025-07-22
|
3
|
12
|
-9
|
78.20
|
|
2025-07-18
|
2
|
31
|
-29
|
116.00
|
|
2025-07-17
|
14
|
47
|
-33
|
113.50
|
|
2025-07-16
|
17
|
44
|
-27
|
115.00
|
|
2025-07-15
|
20
|
87
|
-67
|
116.00
|
|
2025-07-14
|
3
|
23
|
-20
|
120.00
|
|
2025-07-11
|
68
|
9
|
59
|
122.50
|
|
2025-07-10
|
26
|
24
|
2
|
119.50
|
|
2025-07-09
|
23
|
2
|
21
|
119.50
|
|
2025-07-08
|
13
|
34
|
-21
|
119.50
|
|
2025-07-04
|
32
|
16
|
16
|
121.00
|
|
2025-07-03
|
29
|
50
|
-21
|
120.50
|
|
2025-07-02
|
15
|
21
|
-6
|
122.00
|
|
2025-07-01
|
19
|
15
|
4
|
120.00
|
|
2025-06-30
|
10
|
12
|
-2
|
117.00
|
|
2025-06-27
|
5
|
18
|
-13
|
119.00
|
|
2025-06-26
|
17
|
5
|
12
|
118.00
|
|
2025-06-25
|
11
|
12
|
-1
|
116.00
|
|
2025-06-24
|
17
|
31
|
-14
|
116.50
|
|
2025-06-23
|
6
|
20
|
-14
|
114.50
|
|
2025-06-20
|
18
|
70
|
-52
|
116.50
|
|
2025-06-19
|
8
|
45
|
-37
|
112.00
|
|
2025-06-18
|
11
|
15
|
-4
|
114.00
|
|
2025-06-16
|
3
|
6
|
-3
|
114.00
|
|
2025-06-13
|
15
|
48
|
-33
|
115.50
|
|
2025-06-12
|
0
|
45
|
-45
|
118.00
|
|
2025-06-11
|
10
|
39
|
-29
|
116.50
|
|
2025-06-10
|
6
|
2
|
4
|
116.50
|
|
2025-06-09
|
3
|
30
|
-27
|
114.00
|
|
2025-06-06
|
1
|
0
|
1
|
117.50
|
|
2025-06-05
|
0
|
21
|
-21
|
117.00
|
|
2025-06-04
|
6
|
8
|
-2
|
119.00
|
|
2025-06-03
|
7
|
2
|
5
|
117.50
|
|
2025-06-02
|
13
|
15
|
-2
|
117.50
|
|
2025-05-29
|
1
|
4
|
-3
|
119.00
|
|
2025-05-28
|
0
|
29
|
-29
|
118.00
|
|
2025-05-27
|
0
|
29
|
-29
|
120.50
|
|
2025-05-26
|
4
|
6
|
-2
|
124.00
|
|
2025-05-22
|
4
|
12
|
-8
|
123.50
|
|
2025-05-21
|
21
|
2
|
19
|
124.50
|
|
2025-05-20
|
8
|
2
|
6
|
123.50
|
|
2025-05-19
|
3
|
13
|
-10
|
123.00
|
|
2025-05-15
|
1
|
5
|
-4
|
122.00
|
|
2025-05-14
|
1
|
30
|
-29
|
122.00
|
|
2025-05-13
|
11
|
5
|
6
|
123.50
|
|
2025-05-12
|
7
|
5
|
2
|
122.00
|
|
2025-05-09
|
15
|
9
|
6
|
122.50
|
|
2025-05-08
|
3
|
14
|
-11
|
123.00
|
|
2025-05-07
|
14
|
64
|
-50
|
121.50
|
|
2025-05-06
|
6
|
10
|
-4
|
126.00
|
|
2025-05-05
|
22
|
38
|
-16
|
126.50
|
|
2025-05-02
|
39
|
6
|
33
|
124.00
|
|
2025-04-30
|
5
|
13
|
-8
|
119.00
|
|
2025-04-29
|
47
|
13
|
34
|
119.00
|
|
2025-04-28
|
0
|
1
|
-1
|
118.50
|
|
2025-04-25
|
0
|
2
|
-2
|
119.00
|
|
2025-04-24
|
14
|
11
|
3
|
118.50
|
|
2025-04-23
|
6
|
3
|
3
|
116.50
|
|
2025-04-22
|
12
|
9
|
3
|
113.00
|
|
2025-04-18
|
4
|
8
|
-4
|
119.00
|
|
2025-04-17
|
4
|
7
|
-3
|
118.50
|
|
2025-04-16
|
2
|
22
|
-20
|
118.00
|
|
2025-04-15
|
3
|
24
|
-21
|
122.00
|
|
2025-04-14
|
79
|
58
|
21
|
115.50
|
|
2025-04-10
|
0
|
11
|
-11
|
106.50
|
|
2025-04-08
|
52
|
30
|
22
|
107.00
|
|
2025-04-02
|
15
|
23
|
-8
|
126.50
|
|
2025-04-01
|
9
|
31
|
-22
|
127.50
|
|
2025-03-28
|
11
|
70
|
-59
|
130.00
|
|
2025-03-27
|
9
|
18
|
-9
|
134.50
|
|
2025-03-25
|
4
|
56
|
-52
|
136.00
|
|
2025-03-24
|
25
|
8
|
17
|
138.50
|
|
2025-03-21
|
102
|
51
|
51
|
138.00
|
|
2025-03-20
|
10
|
6
|
4
|
137.50
|
|
2025-03-19
|
1
|
10
|
-9
|
137.00
|
|
2025-03-18
|
6
|
27
|
-21
|
137.50
|
|
2025-03-17
|
8
|
47
|
-39
|
139.00
|
|
2025-03-14
|
6
|
34
|
-28
|
140.50
|
|
2025-03-13
|
23
|
42
|
-19
|
140.50
|
|
2025-03-10
|
6
|
37
|
-31
|
138.00
|
|
2025-03-06
|
28
|
45
|
-17
|
140.00
|
|
2025-03-05
|
13
|
127
|
-114
|
143.50
|
|
2025-03-04
|
34
|
42
|
-8
|
142.50
|
|
2025-02-27
|
114
|
58
|
56
|
141.00
|
|
2025-02-21
|
12
|
69
|
-57
|
148.50
|
|
2025-02-19
|
64
|
27
|
37
|
145.00
|
|
2025-02-18
|
10
|
16
|
-6
|
140.50
|
|
2025-02-17
|
18
|
9
|
9
|
141.50
|
|
2025-02-14
|
11
|
5
|
6
|
143.00
|
|
2025-02-10
|
49
|
24
|
25
|
138.50
|
|
2025-02-06
|
14
|
30
|
-16
|
131.50
|
|
2025-02-05
|
36
|
5
|
31
|
129.50
|
|
2025-02-04
|
12
|
30
|
-18
|
124.00
|
|
2025-01-22
|
8
|
3
|
5
|
118.00
|
|
2025-01-21
|
1
|
10
|
-9
|
117.50
|
|
2025-01-20
|
10
|
7
|
3
|
118.00
|
|
2025-01-14
|
0
|
9
|
-9
|
114.50
|
|
2025-01-13
|
8
|
21
|
-13
|
114.00
|
|
2025-01-09
|
0
|
28
|
-28
|
120.00
|
|
2025-01-08
|
16
|
3
|
13
|
122.50
|
|
2025-01-07
|
5
|
7
|
-2
|
122.00
|
|
2025-01-06
|
12
|
6
|
6
|
123.00
|
|
2025-01-03
|
2
|
42
|
-40
|
122.50
|
|
2025-01-02
|
5
|
8
|
-3
|
124.00
|
|
2024-12-31
|
0
|
47
|
-47
|
124.00
|
|
2024-12-30
|
2
|
26
|
-24
|
126.00
|
|
2024-12-26
|
0
|
41
|
-41
|
126.00
|
|
2024-12-25
|
14
|
7
|
7
|
127.50
|
|
2024-12-24
|
49
|
20
|
29
|
124.50
|
|
2024-12-20
|
15
|
49
|
-34
|
121.50
|
|
2024-12-19
|
15
|
30
|
-15
|
122.00
|
|
2024-12-18
|
4
|
14
|
-10
|
121.00
|
|
2024-12-17
|
5
|
37
|
-32
|
120.50
|
|
2024-12-16
|
20
|
25
|
-5
|
121.50
|
|
2024-12-12
|
6
|
9
|
-3
|
121.50
|
|
2024-12-11
|
2
|
13
|
-11
|
120.50
|
|
2024-12-09
|
5
|
25
|
-20
|
123.00
|
|
2024-12-06
|
39
|
8
|
31
|
124.50
|
|
2024-12-05
|
4
|
7
|
-3
|
122.00
|
|
2024-12-03
|
7
|
13
|
-6
|
124.50
|
|
2024-12-02
|
24
|
1
|
23
|
126.00
|
|
2024-11-29
|
17
|
3
|
14
|
125.00
|
|
2024-11-28
|
19
|
3
|
16
|
123.50
|
|
2024-11-27
|
20
|
16
|
4
|
124.00
|
|
2024-11-26
|
12
|
6
|
6
|
127.00
|
|
2024-11-25
|
24
|
40
|
-16
|
127.50
|
|
2024-11-22
|
12
|
5
|
7
|
125.00
|
|
2024-11-21
|
35
|
8
|
27
|
123.50
|
|
2024-11-20
|
14
|
5
|
9
|
121.50
|
|
2024-11-18
|
8
|
20
|
-12
|
119.00
|
|
2024-11-15
|
17
|
6
|
11
|
118.50
|
|
2024-11-14
|
18
|
7
|
11
|
116.50
|
|
2024-11-13
|
5
|
11
|
-6
|
119.00
|
|
2024-11-12
|
14
|
18
|
-4
|
120.00
|
|
2024-11-11
|
89
|
54
|
35
|
121.00
|
|
2024-11-08
|
18
|
5
|
13
|
118.00
|
|
2024-11-07
|
35
|
11
|
24
|
122.00
|
|
2024-11-06
|
2
|
18
|
-16
|
121.50
|
|
2024-11-05
|
13
|
93
|
-80
|
125.50
|
|
2024-11-04
|
24
|
46
|
-22
|
133.50
|
|
2024-11-01
|
16
|
77
|
-61
|
140.50
|
|
2024-10-30
|
31
|
48
|
-17
|
131.50
|
|
2024-10-29
|
3
|
10
|
-7
|
126.00
|
|
2024-10-28
|
16
|
20
|
-4
|
127.50
|
|
2024-10-25
|
11
|
5
|
6
|
122.00
|
|
2024-10-24
|
108
|
1
|
107
|
123.00
|
|
2024-10-22
|
10
|
14
|
-4
|
129.50
|
|
2024-10-21
|
2
|
12
|
-10
|
133.00
|
|
2024-10-18
|
3
|
13
|
-10
|
135.00
|
|
2024-10-16
|
12
|
2
|
10
|
134.00
|
|
2024-10-14
|
2
|
8
|
-6
|
133.50
|
|
2024-10-09
|
15
|
32
|
-17
|
136.00
|
|
2024-10-08
|
13
|
4
|
9
|
136.50
|
|
2024-10-04
|
10
|
6
|
4
|
131.50
|
|
2024-10-01
|
4
|
16
|
-12
|
136.00
|
|
2024-09-30
|
16
|
26
|
-10
|
140.00
|
|
2024-09-27
|
28
|
18
|
10
|
140.00
|
|
2024-09-26
|
12
|
15
|
-3
|
135.50
|
|
2024-09-25
|
5
|
27
|
-22
|
134.50
|
|
2024-09-24
|
56
|
14
|
42
|
136.00
|
|
2024-09-19
|
30
|
21
|
9
|
158.00
|
|
2024-09-18
|
5
|
14
|
-9
|
151.50
|
|
2024-09-13
|
12
|
4
|
8
|
149.00
|
|
2024-09-12
|
8
|
13
|
-5
|
144.50
|
|
2024-09-11
|
31
|
12
|
19
|
144.50
|
|
2024-09-10
|
34
|
25
|
9
|
145.50
|
|
2024-09-09
|
58
|
68
|
-10
|
150.50
|
|
2024-09-06
|
7
|
11
|
-4
|
157.50
|
|
2024-09-05
|
13
|
4
|
9
|
159.50
|
|
2024-09-03
|
17
|
1
|
16
|
162.50
|
|
2024-09-02
|
5
|
12
|
-7
|
160.00
|
|
2024-08-30
|
44
|
20
|
24
|
168.00
|
|
2024-08-29
|
1
|
14
|
-13
|
168.00
|
|
2024-08-27
|
1
|
11
|
-10
|
166.00
|
|
2024-08-26
|
21
|
11
|
10
|
168.00
|
|
2024-08-22
|
26
|
16
|
10
|
168.00
|
|
2024-08-21
|
56
|
19
|
37
|
171.00
|
|
2024-08-19
|
140
|
27
|
113
|
184.00
|
|
2024-08-16
|
19
|
39
|
-20
|
177.00
|
|
2024-08-15
|
96
|
14
|
82
|
177.50
|
|
2024-08-14
|
47
|
8
|
39
|
173.00
|
|
2024-08-08
|
43
|
88
|
-45
|
160.00
|
|
2024-08-07
|
91
|
20
|
71
|
150.50
|
|
2024-08-05
|
17
|
42
|
-25
|
152.00
|
|
2024-08-02
|
11
|
89
|
-78
|
168.50
|
|
2024-08-01
|
109
|
27
|
82
|
178.00
|
|
2024-07-31
|
13
|
86
|
-73
|
169.50
|
|
2024-07-30
|
52
|
38
|
14
|
179.00
|
|
2024-07-29
|
56
|
17
|
39
|
172.50
|
|
2024-07-26
|
20
|
107
|
-87
|
163.50
|
|
2024-07-23
|
21
|
45
|
-24
|
183.50
|
|
2024-07-22
|
154
|
23
|
131
|
181.50
|
|
2024-07-19
|
66
|
31
|
35
|
180.00
|
|
2024-07-18
|
33
|
12
|
21
|
192.00
|
|
2024-07-17
|
15
|
93
|
-78
|
198.00
|
|
2024-07-16
|
32
|
20
|
12
|
200.50
|
|
2024-07-15
|
17
|
63
|
-46
|
202.00
|
|
2024-07-12
|
47
|
88
|
-41
|
199.00
|
|
2024-07-11
|
25
|
58
|
-33
|
201.50
|
|
2024-07-10
|
45
|
64
|
-19
|
200.50
|
|
2024-07-05
|
36
|
11
|
25
|
177.00
|
|
2024-07-04
|
12
|
18
|
-6
|
168.50
|
|
2024-07-03
|
0
|
7
|
-7
|
|
|
2024-07-02
|
14
|
11
|
3
|
166.50
|
|
2024-07-01
|
76
|
6
|
70
|
167.00
|
|
2024-06-28
|
2
|
5
|
-3
|
154.00
|
|
2024-06-27
|
0
|
10
|
-10
|
152.50
|
|
2024-06-26
|
2
|
51
|
-49
|
154.50
|
|
2024-06-25
|
180
|
70
|
110
|
157.50
|
|
2024-06-24
|
155
|
4
|
151
|
164.00
|
|
2024-06-20
|
3
|
10
|
-7
|
150.50
|
|
2024-06-19
|
29
|
16
|
13
|
153.50
|
|
2024-06-18
|
8
|
14
|
-6
|
149.50
|
|
2024-06-17
|
8
|
23
|
-15
|
148.00
|
|
2024-06-14
|
19
|
8
|
11
|
148.50
|
|
2024-06-13
|
12
|
4
|
8
|
146.50
|
|
2024-06-12
|
1
|
19
|
-18
|
145.50
|
|
2024-06-11
|
30
|
23
|
7
|
145.50
|
|
2024-06-07
|
15
|
24
|
-9
|
149.00
|
|
2024-06-06
|
12
|
68
|
-56
|
152.50
|
| 合計 | 7814 | 8193 | -379 | |
