| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
1
|
2
|
20.60
|
|
2026-06-04
|
4
|
0
|
4
|
20.30
|
|
2026-06-01
|
1
|
2
|
-1
|
20.00
|
|
2026-05-28
|
0
|
2
|
-2
|
19.90
|
|
2026-05-26
|
1
|
0
|
1
|
20.45
|
|
2026-05-25
|
0
|
3
|
-3
|
20.90
|
|
2026-05-21
|
0
|
2
|
-2
|
20.50
|
|
2026-05-20
|
0
|
4
|
-4
|
20.65
|
|
2026-05-18
|
0
|
2
|
-2
|
20.25
|
|
2026-05-15
|
0
|
7
|
-7
|
20.50
|
|
2026-05-14
|
17
|
0
|
17
|
20.85
|
|
2026-05-13
|
1
|
0
|
1
|
21.00
|
|
2026-05-12
|
0
|
1
|
-1
|
21.25
|
|
2026-05-11
|
3
|
2
|
1
|
21.70
|
|
2026-05-08
|
6
|
11
|
-5
|
20.45
|
|
2026-05-07
|
0
|
1
|
-1
|
20.10
|
|
2026-05-06
|
0
|
3
|
-3
|
20.45
|
|
2026-05-05
|
1
|
3
|
-2
|
20.95
|
|
2026-04-29
|
1
|
0
|
1
|
23.45
|
|
2026-04-28
|
1
|
0
|
1
|
23.85
|
|
2026-04-24
|
4
|
0
|
4
|
26.95
|
|
2026-04-23
|
2
|
1
|
1
|
27.00
|
|
2026-04-22
|
1
|
0
|
1
|
26.95
|
|
2026-04-17
|
2
|
0
|
2
|
28.45
|
|
2026-04-16
|
1
|
0
|
1
|
28.70
|
|
2026-04-10
|
1
|
0
|
1
|
28.70
|
|
2026-04-07
|
0
|
1
|
-1
|
28.05
|
|
2026-04-02
|
0
|
1
|
-1
|
28.00
|
|
2026-03-25
|
0
|
2
|
-2
|
29.70
|
|
2026-03-24
|
0
|
3
|
-3
|
28.70
|
|
2026-03-23
|
0
|
1
|
-1
|
28.90
|
|
2026-03-19
|
0
|
1
|
-1
|
29.55
|
|
2026-03-18
|
0
|
1
|
-1
|
30.20
|
|
2026-03-17
|
0
|
1
|
-1
|
29.85
|
|
2026-03-12
|
0
|
2
|
-2
|
30.05
|
|
2026-03-11
|
1
|
0
|
1
|
30.20
|
|
2026-03-04
|
2
|
0
|
2
|
31.30
|
|
2026-03-03
|
0
|
1
|
-1
|
32.70
|
|
2026-03-02
|
1
|
0
|
1
|
32.40
|
|
2026-02-26
|
1
|
0
|
1
|
34.50
|
|
2026-02-24
|
0
|
10
|
-10
|
35.00
|
|
2026-02-23
|
4
|
1
|
3
|
34.60
|
|
2026-02-11
|
2
|
1
|
1
|
32.20
|
|
2026-02-03
|
0
|
4
|
-4
|
31.75
|
|
2026-02-02
|
0
|
1
|
-1
|
32.30
|
|
2026-01-26
|
0
|
2
|
-2
|
32.95
|
|
2026-01-22
|
0
|
9
|
-9
|
32.70
|
|
2026-01-20
|
0
|
2
|
-2
|
33.20
|
|
2026-01-19
|
2
|
0
|
2
|
33.35
|
|
2026-01-07
|
1
|
0
|
1
|
33.20
|
|
2026-01-05
|
0
|
2
|
-2
|
33.40
|
|
2025-12-23
|
0
|
1
|
-1
|
34.00
|
|
2025-12-22
|
1
|
0
|
1
|
33.80
|
|
2025-12-11
|
0
|
1
|
-1
|
33.70
|
|
2025-12-09
|
4
|
0
|
4
|
33.30
|
|
2025-12-04
|
1
|
0
|
1
|
33.90
|
|
2025-12-03
|
1
|
0
|
1
|
33.90
|
|
2025-11-25
|
0
|
1
|
-1
|
33.35
|
|
2025-11-24
|
1
|
0
|
1
|
33.60
|
|
2025-11-21
|
3
|
0
|
3
|
33.65
|
|
2025-11-17
|
0
|
0
|
0
|
33.75
|
|
2025-11-14
|
1
|
0
|
1
|
34.20
|
|
2025-11-13
|
0
|
1
|
-1
|
34.40
|
|
2025-11-11
|
0
|
6
|
-6
|
33.95
|
|
2025-11-06
|
1
|
0
|
1
|
36.00
|
|
2025-11-04
|
2
|
0
|
2
|
36.30
|
|
2025-11-03
|
2
|
0
|
2
|
36.80
|
|
2025-10-31
|
4
|
0
|
4
|
36.80
|
|
2025-10-29
|
0
|
1
|
-1
|
36.80
|
|
2025-10-28
|
1
|
0
|
1
|
37.20
|
|
2025-10-20
|
1
|
1
|
0
|
36.60
|
|
2025-10-08
|
0
|
1
|
-1
|
36.50
|
|
2025-09-22
|
0
|
1
|
-1
|
37.65
|
|
2025-09-15
|
0
|
1
|
-1
|
37.00
|
|
2025-09-10
|
1
|
0
|
1
|
37.30
|
|
2025-09-09
|
1
|
0
|
1
|
37.70
|
|
2025-09-08
|
5
|
0
|
5
|
37.35
|
|
2025-09-03
|
0
|
1
|
-1
|
35.15
|
|
2025-09-02
|
0
|
3
|
-3
|
35.40
|
|
2025-08-29
|
3
|
0
|
3
|
36.75
|
|
2025-08-28
|
0
|
1
|
-1
|
37.05
|
|
2025-08-21
|
2
|
0
|
2
|
37.55
|
|
2025-08-20
|
2
|
0
|
2
|
37.65
|
|
2025-08-18
|
0
|
1
|
-1
|
38.05
|
|
2025-08-14
|
3
|
0
|
3
|
38.10
|
|
2025-08-13
|
0
|
4
|
-4
|
38.05
|
|
2025-08-08
|
0
|
1
|
-1
|
38.50
|
|
2025-08-06
|
0
|
3
|
-3
|
38.25
|
|
2025-07-30
|
2
|
0
|
2
|
38.80
|
|
2025-07-16
|
8
|
1
|
7
|
39.25
|
|
2025-07-14
|
1
|
0
|
1
|
38.00
|
|
2025-07-10
|
4
|
0
|
4
|
38.60
|
|
2025-07-08
|
1
|
3
|
-2
|
37.80
|
|
2025-07-03
|
8
|
1
|
7
|
40.30
|
|
2025-07-01
|
4
|
0
|
4
|
40.55
|
|
2025-06-30
|
0
|
3
|
-3
|
38.60
|
|
2025-06-27
|
4
|
3
|
1
|
39.35
|
|
2025-06-26
|
4
|
1
|
3
|
39.65
|
|
2025-06-25
|
2
|
1
|
1
|
36.05
|
|
2025-06-20
|
2
|
0
|
2
|
36.15
|
|
2025-06-18
|
1
|
0
|
1
|
37.00
|
|
2025-06-17
|
0
|
7
|
-7
|
37.45
|
|
2025-06-16
|
1
|
6
|
-5
|
37.00
|
|
2025-06-13
|
0
|
9
|
-9
|
37.65
|
|
2025-06-12
|
0
|
11
|
-11
|
37.70
|
|
2025-06-11
|
0
|
11
|
-11
|
37.70
|
|
2025-06-10
|
0
|
5
|
-5
|
37.80
|
|
2025-06-09
|
0
|
1
|
-1
|
38.15
|
|
2025-06-05
|
1
|
2
|
-1
|
39.20
|
|
2025-06-03
|
0
|
1
|
-1
|
40.50
|
|
2025-06-02
|
0
|
5
|
-5
|
41.05
|
|
2025-05-29
|
7
|
4
|
3
|
42.85
|
|
2025-05-28
|
1
|
2
|
-1
|
42.50
|
|
2025-05-26
|
0
|
1
|
-1
|
44.30
|
|
2025-05-23
|
0
|
3
|
-3
|
43.85
|
|
2025-05-22
|
1
|
1
|
0
|
43.50
|
|
2025-05-21
|
9
|
0
|
9
|
43.80
|
|
2025-05-20
|
1
|
0
|
1
|
44.85
|
|
2025-05-19
|
0
|
2
|
-2
|
44.00
|
|
2025-05-16
|
0
|
3
|
-3
|
44.80
|
|
2025-05-15
|
0
|
1
|
-1
|
45.20
|
|
2025-05-14
|
0
|
4
|
-4
|
46.00
|
|
2025-05-13
|
0
|
2
|
-2
|
46.35
|
|
2025-05-09
|
1
|
0
|
1
|
46.90
|
|
2025-05-07
|
3
|
2
|
1
|
44.00
|
|
2025-05-05
|
9
|
6
|
3
|
45.65
|
|
2025-05-02
|
0
|
2
|
-2
|
45.85
|
|
2025-04-30
|
0
|
2
|
-2
|
44.70
|
|
2025-04-25
|
8
|
0
|
8
|
43.80
|
|
2025-04-23
|
4
|
2
|
2
|
41.80
|
|
2025-04-22
|
0
|
1
|
-1
|
42.25
|
|
2025-04-21
|
6
|
11
|
-5
|
42.20
|
|
2025-04-18
|
4
|
1
|
3
|
42.10
|
|
2025-04-17
|
7
|
0
|
7
|
41.80
|
|
2025-04-16
|
8
|
2
|
6
|
39.50
|
|
2025-04-15
|
11
|
1
|
10
|
39.35
|
|
2025-04-14
|
1
|
29
|
-28
|
38.05
|
|
2025-04-11
|
23
|
1
|
22
|
38.70
|
|
2025-04-10
|
8
|
12
|
-4
|
36.20
|
|
2025-04-08
|
18
|
5
|
13
|
36.40
|
|
2025-04-02
|
3
|
1
|
2
|
43.15
|
|
2025-04-01
|
6
|
4
|
2
|
44.25
|
|
2025-03-28
|
5
|
8
|
-3
|
45.35
|
|
2025-03-27
|
0
|
4
|
-4
|
47.00
|
|
2025-03-25
|
2
|
0
|
2
|
47.50
|
|
2025-03-24
|
0
|
7
|
-7
|
49.10
|
|
2025-03-21
|
7
|
1
|
6
|
49.55
|
|
2025-03-20
|
2
|
0
|
2
|
47.60
|
|
2025-03-19
|
1
|
9
|
-8
|
47.15
|
|
2025-03-18
|
1
|
16
|
-15
|
48.10
|
|
2025-03-17
|
0
|
3
|
-3
|
49.30
|
|
2025-03-14
|
9
|
15
|
-6
|
48.90
|
|
2025-03-13
|
0
|
39
|
-39
|
49.30
|
|
2025-03-12
|
0
|
18
|
-18
|
50.40
|
|
2025-03-11
|
2
|
37
|
-35
|
50.10
|
|
2025-03-10
|
0
|
24
|
-24
|
51.70
|
|
2025-03-07
|
0
|
7
|
-7
|
53.00
|
|
2025-03-06
|
0
|
10
|
-10
|
53.50
|
|
2025-03-05
|
0
|
6
|
-6
|
53.70
|
|
2025-03-04
|
1
|
9
|
-8
|
54.20
|
|
2025-03-03
|
1
|
4
|
-3
|
54.10
|
|
2025-02-27
|
0
|
1
|
-1
|
53.60
|
|
2025-02-26
|
1
|
0
|
1
|
54.70
|
|
2025-02-24
|
1
|
0
|
1
|
55.30
|
|
2025-02-21
|
4
|
0
|
4
|
55.00
|
|
2025-02-19
|
3
|
1
|
2
|
55.80
|
|
2025-02-18
|
9
|
1
|
8
|
56.10
|
|
2025-02-17
|
0
|
5
|
-5
|
54.60
|
|
2025-02-14
|
7
|
1
|
6
|
53.70
|
|
2025-02-11
|
0
|
12
|
-12
|
52.20
|
|
2025-02-10
|
10
|
19
|
-9
|
53.00
|
|
2025-02-06
|
0
|
2
|
-2
|
53.90
|
|
2025-02-05
|
1
|
11
|
-10
|
53.90
|
|
2025-02-04
|
0
|
3
|
-3
|
54.80
|
|
2025-02-03
|
25
|
0
|
25
|
56.30
|
|
2025-01-22
|
3
|
1
|
2
|
53.70
|
|
2025-01-21
|
2
|
0
|
2
|
53.50
|
|
2025-01-20
|
5
|
9
|
-4
|
53.50
|
|
2025-01-16
|
0
|
1
|
-1
|
55.60
|
|
2025-01-15
|
20
|
1
|
19
|
55.70
|
|
2025-01-14
|
2
|
0
|
2
|
54.90
|
|
2025-01-13
|
2
|
19
|
-17
|
53.80
|
|
2025-01-09
|
20
|
37
|
-17
|
55.10
|
|
2025-01-08
|
4
|
21
|
-17
|
56.30
|
|
2025-01-07
|
0
|
93
|
-93
|
55.80
|
|
2025-01-06
|
8
|
22
|
-14
|
58.80
|
|
2025-01-03
|
132
|
1
|
131
|
57.70
|
|
2025-01-02
|
21
|
9
|
12
|
54.30
|
|
2024-12-31
|
169
|
15
|
154
|
54.70
|
|
2024-12-26
|
9
|
5
|
4
|
54.20
|
|
2024-12-25
|
3
|
10
|
-7
|
52.50
|
|
2024-12-20
|
20
|
4
|
16
|
50.40
|
|
2024-12-19
|
1
|
5
|
-4
|
51.80
|
|
2024-12-18
|
6
|
13
|
-7
|
52.70
|
|
2024-12-12
|
1
|
3
|
-2
|
58.90
|
|
2024-12-11
|
0
|
16
|
-16
|
58.90
|
|
2024-12-09
|
1
|
8
|
-7
|
60.30
|
|
2024-12-06
|
1
|
7
|
-6
|
59.50
|
|
2024-12-05
|
0
|
8
|
-8
|
59.90
|
|
2024-12-04
|
2
|
49
|
-47
|
59.50
|
|
2024-12-03
|
21
|
15
|
6
|
60.50
|
|
2024-12-02
|
10
|
36
|
-26
|
57.90
|
|
2024-11-28
|
13
|
3
|
10
|
56.90
|
|
2024-11-27
|
7
|
9
|
-2
|
55.50
|
|
2024-11-26
|
7
|
1
|
6
|
56.70
|
|
2024-11-25
|
1
|
0
|
1
|
56.80
|
|
2024-11-22
|
2
|
9
|
-7
|
56.30
|
|
2024-11-20
|
3
|
0
|
3
|
52.50
|
|
2024-11-19
|
9
|
1
|
8
|
52.70
|
|
2024-11-18
|
2
|
6
|
-4
|
52.00
|
|
2024-11-15
|
6
|
2
|
4
|
53.10
|
|
2024-11-14
|
8
|
4
|
4
|
52.30
|
|
2024-11-13
|
7
|
4
|
3
|
54.20
|
|
2024-11-12
|
29
|
3
|
26
|
54.20
|
|
2024-11-11
|
4
|
0
|
4
|
54.50
|
|
2024-11-08
|
7
|
1
|
6
|
56.30
|
|
2024-11-07
|
1
|
2
|
-1
|
57.00
|
|
2024-11-06
|
3
|
1
|
2
|
56.60
|
|
2024-11-04
|
1
|
0
|
1
|
61.30
|
|
2024-11-01
|
14
|
0
|
14
|
62.40
|
|
2024-10-30
|
1
|
5
|
-4
|
60.40
|
|
2024-10-28
|
0
|
1
|
-1
|
62.80
|
|
2024-10-25
|
0
|
2
|
-2
|
62.80
|
|
2024-10-24
|
6
|
0
|
6
|
63.30
|
|
2024-10-23
|
0
|
4
|
-4
|
63.00
|
|
2024-10-21
|
0
|
2
|
-2
|
64.80
|
|
2024-10-18
|
2
|
1
|
1
|
65.80
|
|
2024-10-17
|
3
|
5
|
-2
|
66.80
|
|
2024-10-16
|
6
|
0
|
6
|
68.50
|
|
2024-10-14
|
11
|
20
|
-9
|
66.40
|
|
2024-10-11
|
14
|
25
|
-11
|
64.00
|
|
2024-10-09
|
32
|
13
|
19
|
63.00
|
|
2024-10-08
|
20
|
5
|
15
|
61.80
|
|
2024-10-07
|
9
|
12
|
-3
|
60.90
|
|
2024-10-01
|
14
|
19
|
-5
|
61.40
|
|
2024-09-27
|
9
|
3
|
6
|
63.00
|
|
2024-09-25
|
14
|
21
|
-7
|
62.60
|
|
2024-09-24
|
14
|
30
|
-16
|
63.00
|
|
2024-09-23
|
12
|
35
|
-23
|
63.20
|
|
2024-09-19
|
0
|
19
|
-19
|
76.20
|
|
2024-09-18
|
9
|
17
|
-8
|
74.70
|
|
2024-09-13
|
15
|
28
|
-13
|
73.40
|
|
2024-09-11
|
27
|
13
|
14
|
66.70
|
|
2024-09-10
|
34
|
22
|
12
|
69.90
|
|
2024-09-09
|
31
|
8
|
23
|
72.00
|
|
2024-09-06
|
14
|
3
|
11
|
75.10
|
|
2024-09-05
|
28
|
4
|
24
|
75.10
|
|
2024-09-04
|
16
|
5
|
11
|
78.70
|
|
2024-09-02
|
13
|
19
|
-6
|
80.40
|
|
2024-08-29
|
10
|
4
|
6
|
82.30
|
|
2024-08-28
|
9
|
14
|
-5
|
79.10
|
|
2024-08-27
|
15
|
5
|
10
|
78.90
|
|
2024-08-26
|
11
|
14
|
-3
|
78.60
|
|
2024-08-23
|
39
|
15
|
24
|
79.20
|
|
2024-08-22
|
6
|
50
|
-44
|
79.20
|
|
2024-08-21
|
19
|
2
|
17
|
83.60
|
|
2024-08-16
|
30
|
23
|
7
|
91.00
|
|
2024-08-15
|
68
|
15
|
53
|
92.20
|
|
2024-08-13
|
22
|
2
|
20
|
88.00
|
|
2024-08-09
|
18
|
34
|
-16
|
87.10
|
|
2024-08-08
|
23
|
11
|
12
|
81.20
|
|
2024-08-07
|
16
|
69
|
-53
|
77.50
|
|
2024-08-06
|
5
|
113
|
-108
|
72.30
|
|
2024-08-05
|
31
|
13
|
18
|
78.20
|
|
2024-08-02
|
116
|
87
|
29
|
86.80
|
|
2024-07-30
|
15
|
22
|
-7
|
81.70
|
|
2024-07-29
|
19
|
34
|
-15
|
78.50
|
|
2024-07-23
|
9
|
16
|
-7
|
75.50
|
|
2024-07-22
|
18
|
5
|
13
|
70.30
|
|
2024-07-19
|
6
|
31
|
-25
|
69.80
|
|
2024-07-17
|
69
|
19
|
50
|
74.40
|
|
2024-07-16
|
3
|
20
|
-17
|
73.00
|
|
2024-07-12
|
1
|
4
|
-3
|
66.50
|
|
2024-07-11
|
48
|
9
|
39
|
64.80
|
|
2024-07-10
|
52
|
0
|
52
|
63.00
|
|
2024-07-09
|
7
|
5
|
2
|
61.60
|
|
2024-07-08
|
0
|
1
|
-1
|
61.60
|
|
2024-07-05
|
5
|
0
|
5
|
62.40
|
|
2024-07-04
|
9
|
12
|
-3
|
61.20
|
|
2024-07-02
|
11
|
6
|
5
|
61.70
|
|
2024-07-01
|
0
|
6
|
-6
|
61.80
|
|
2024-06-28
|
4
|
16
|
-12
|
63.30
|
|
2024-06-27
|
14
|
7
|
7
|
60.80
|
|
2024-06-26
|
0
|
3
|
-3
|
59.00
|
|
2024-06-25
|
1
|
11
|
-10
|
60.20
|
|
2024-06-24
|
14
|
0
|
14
|
61.00
|
|
2024-06-20
|
4
|
0
|
4
|
59.60
|
|
2024-06-18
|
6
|
0
|
6
|
59.20
|
|
2024-06-14
|
0
|
15
|
-15
|
61.60
|
|
2024-06-13
|
0
|
2
|
-2
|
62.30
|
|
2024-06-07
|
14
|
0
|
14
|
64.60
|
|
2024-06-06
|
0
|
23
|
-23
|
62.00
|
| 合計 | 2086 | 2102 | -16 | |
