| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
37
|
10
|
27.30
|
|
2026-06-03
|
47
|
12
|
35
|
27.70
|
|
2026-05-29
|
16
|
24
|
-8
|
25.65
|
|
2026-05-28
|
3
|
22
|
-19
|
25.55
|
|
2026-05-27
|
2
|
37
|
-35
|
25.80
|
|
2026-05-26
|
13
|
15
|
-2
|
25.70
|
|
2026-05-25
|
9
|
59
|
-50
|
25.80
|
|
2026-05-22
|
4
|
58
|
-54
|
26.00
|
|
2026-05-21
|
43
|
13
|
30
|
26.15
|
|
2026-05-20
|
21
|
47
|
-26
|
26.25
|
|
2026-05-19
|
4
|
41
|
-37
|
26.20
|
|
2026-05-18
|
13
|
22
|
-9
|
26.50
|
|
2026-05-15
|
16
|
34
|
-18
|
26.75
|
|
2026-05-14
|
0
|
74
|
-74
|
26.35
|
|
2026-05-13
|
9
|
16
|
-7
|
26.80
|
|
2026-05-12
|
0
|
34
|
-34
|
26.95
|
|
2026-05-11
|
8
|
44
|
-36
|
26.90
|
|
2026-05-08
|
6
|
29
|
-23
|
27.10
|
|
2026-05-07
|
46
|
30
|
16
|
26.75
|
|
2026-05-06
|
37
|
29
|
8
|
26.30
|
|
2026-05-05
|
22
|
16
|
6
|
26.45
|
|
2026-05-04
|
8
|
31
|
-23
|
26.45
|
|
2026-04-30
|
4
|
89
|
-85
|
26.20
|
|
2026-04-29
|
57
|
60
|
-3
|
27.40
|
|
2026-04-27
|
4
|
132
|
-128
|
27.70
|
|
2026-04-24
|
20
|
32
|
-12
|
28.80
|
|
2026-04-23
|
1
|
26
|
-25
|
28.60
|
|
2026-04-22
|
0
|
73
|
-73
|
29.45
|
|
2026-04-21
|
17
|
283
|
-266
|
30.10
|
|
2026-04-20
|
16
|
159
|
-143
|
29.70
|
|
2026-04-17
|
114
|
172
|
-58
|
29.00
|
|
2026-04-16
|
7
|
15
|
-8
|
27.30
|
|
2026-04-15
|
151
|
27
|
124
|
27.20
|
|
2026-04-14
|
40
|
14
|
26
|
26.10
|
|
2026-04-13
|
5
|
43
|
-38
|
26.00
|
|
2026-04-10
|
11
|
70
|
-59
|
26.20
|
|
2026-04-08
|
30
|
93
|
-63
|
27.60
|
|
2026-04-07
|
10
|
91
|
-81
|
27.50
|
|
2026-04-02
|
6
|
43
|
-37
|
26.15
|
|
2026-04-01
|
10
|
27
|
-17
|
26.30
|
|
2026-03-31
|
30
|
14
|
16
|
26.10
|
|
2026-03-30
|
3
|
77
|
-74
|
26.00
|
|
2026-03-27
|
3
|
13
|
-10
|
26.85
|
|
2026-03-26
|
65
|
6
|
59
|
27.10
|
|
2026-03-25
|
53
|
24
|
29
|
27.05
|
|
2026-03-24
|
27
|
22
|
5
|
26.50
|
|
2026-03-23
|
26
|
56
|
-30
|
26.80
|
|
2026-03-20
|
33
|
93
|
-60
|
28.00
|
|
2026-03-19
|
53
|
43
|
10
|
27.05
|
|
2026-03-18
|
11
|
54
|
-43
|
26.90
|
|
2026-03-17
|
46
|
68
|
-22
|
27.45
|
|
2026-03-16
|
34
|
59
|
-25
|
27.20
|
|
2026-03-13
|
107
|
120
|
-13
|
27.35
|
|
2026-03-12
|
65
|
40
|
25
|
25.75
|
|
2026-03-11
|
14
|
89
|
-75
|
26.05
|
|
2026-03-10
|
48
|
41
|
7
|
26.55
|
|
2026-03-09
|
51
|
226
|
-175
|
25.80
|
|
2026-03-06
|
49
|
38
|
11
|
27.75
|
|
2026-03-05
|
70
|
46
|
24
|
27.65
|
|
2026-03-04
|
68
|
113
|
-45
|
27.15
|
|
2026-03-03
|
54
|
88
|
-34
|
28.05
|
|
2026-02-26
|
7
|
37
|
-30
|
28.75
|
|
2026-02-25
|
9
|
38
|
-29
|
28.90
|
|
2026-02-24
|
7
|
127
|
-120
|
28.90
|
|
2026-02-23
|
37
|
66
|
-29
|
29.60
|
|
2026-02-11
|
37
|
12
|
25
|
30.15
|
|
2026-02-09
|
16
|
14
|
2
|
29.70
|
|
2026-02-06
|
29
|
25
|
4
|
29.65
|
|
2026-02-05
|
32
|
104
|
-72
|
29.95
|
|
2026-02-04
|
150
|
20
|
130
|
29.90
|
|
2026-02-03
|
89
|
46
|
43
|
29.50
|
|
2026-02-02
|
46
|
35
|
11
|
29.50
|
|
2026-01-30
|
40
|
60
|
-20
|
29.80
|
|
2026-01-29
|
213
|
46
|
167
|
29.70
|
|
2026-01-28
|
69
|
102
|
-33
|
28.85
|
|
2026-01-27
|
13
|
128
|
-115
|
28.90
|
|
2026-01-26
|
12
|
87
|
-75
|
29.30
|
|
2026-01-23
|
15
|
59
|
-44
|
29.65
|
|
2026-01-22
|
147
|
63
|
84
|
29.80
|
|
2026-01-21
|
9
|
60
|
-51
|
29.60
|
|
2026-01-20
|
34
|
17
|
17
|
30.05
|
|
2026-01-19
|
200
|
22
|
178
|
30.05
|
|
2026-01-16
|
36
|
90
|
-54
|
29.85
|
|
2026-01-15
|
82
|
54
|
28
|
30.20
|
|
2026-01-14
|
88
|
23
|
65
|
30.10
|
|
2026-01-13
|
86
|
39
|
47
|
30.65
|
|
2026-01-12
|
309
|
60
|
249
|
30.60
|
|
2026-01-09
|
281
|
37
|
244
|
30.00
|
|
2026-01-08
|
54
|
29
|
25
|
29.85
|
|
2026-01-07
|
290
|
20
|
270
|
30.00
|
|
2026-01-05
|
113
|
217
|
-104
|
29.00
|
|
2026-01-02
|
16
|
279
|
-263
|
28.65
|
|
2025-12-31
|
8
|
267
|
-259
|
29.55
|
|
2025-12-30
|
17
|
105
|
-88
|
30.35
|
|
2025-12-29
|
127
|
204
|
-77
|
30.60
|
|
2025-12-26
|
475
|
149
|
326
|
30.40
|
|
2025-12-24
|
457
|
176
|
281
|
30.60
|
|
2025-12-23
|
743
|
122
|
621
|
30.05
|
|
2025-12-22
|
459
|
257
|
202
|
30.05
|
|
2025-12-19
|
317
|
185
|
132
|
29.80
|
|
2025-12-18
|
327
|
1016
|
-689
|
28.60
|
|
2025-12-17
|
339
|
256
|
83
|
30.55
|
|
2025-12-16
|
818
|
85
|
733
|
30.40
|
|
2025-12-15
|
38
|
56
|
-18
|
31.70
|
|
2025-12-12
|
37
|
64
|
-27
|
31.80
|
|
2025-12-11
|
26
|
70
|
-44
|
32.25
|
|
2025-12-10
|
134
|
92
|
42
|
32.50
|
|
2025-12-09
|
67
|
36
|
31
|
31.80
|
|
2025-12-08
|
13
|
34
|
-21
|
32.05
|
|
2025-12-05
|
1
|
19
|
-18
|
32.20
|
|
2025-12-04
|
25
|
3
|
22
|
32.20
|
|
2025-12-03
|
24
|
10
|
14
|
31.80
|
|
2025-12-02
|
35
|
131
|
-96
|
32.00
|
|
2025-12-01
|
14
|
109
|
-95
|
31.65
|
|
2025-11-28
|
16
|
113
|
-97
|
33.15
|
|
2025-11-27
|
85
|
16
|
69
|
33.25
|
|
2025-11-26
|
94
|
62
|
32
|
32.60
|
|
2025-11-25
|
62
|
52
|
10
|
32.20
|
|
2025-11-24
|
492
|
83
|
409
|
31.30
|
|
2025-11-21
|
24
|
36
|
-12
|
30.80
|
|
2025-11-20
|
47
|
66
|
-19
|
32.20
|
|
2025-11-19
|
13
|
83
|
-70
|
31.00
|
|
2025-11-18
|
6
|
23
|
-17
|
31.90
|
|
2025-11-17
|
117
|
74
|
43
|
32.60
|
|
2025-11-14
|
97
|
15
|
82
|
32.50
|
|
2025-11-12
|
128
|
7
|
121
|
33.40
|
|
2025-11-11
|
97
|
79
|
18
|
33.15
|
|
2025-11-10
|
9
|
14
|
-5
|
33.85
|
|
2025-11-07
|
9
|
23
|
-14
|
34.00
|
|
2025-11-06
|
11
|
41
|
-30
|
34.20
|
|
2025-11-05
|
23
|
18
|
5
|
34.45
|
|
2025-11-03
|
50
|
37
|
13
|
35.10
|
|
2025-10-31
|
32
|
152
|
-120
|
35.20
|
|
2025-10-30
|
70
|
18
|
52
|
35.80
|
|
2025-10-29
|
81
|
10
|
71
|
35.60
|
|
2025-10-28
|
51
|
56
|
-5
|
35.45
|
|
2025-10-27
|
61
|
29
|
32
|
35.45
|
|
2025-10-23
|
36
|
11
|
25
|
35.40
|
|
2025-10-22
|
9
|
27
|
-18
|
35.40
|
|
2025-10-21
|
12
|
57
|
-45
|
36.00
|
|
2025-10-20
|
63
|
55
|
8
|
36.00
|
|
2025-10-17
|
65
|
144
|
-79
|
35.95
|
|
2025-10-16
|
86
|
180
|
-94
|
37.15
|
|
2025-10-15
|
316
|
20
|
296
|
36.50
|
|
2025-10-14
|
59
|
50
|
9
|
36.90
|
|
2025-10-13
|
166
|
2
|
164
|
36.75
|
|
2025-10-09
|
60
|
11
|
49
|
38.30
|
|
2025-10-08
|
108
|
387
|
-279
|
38.85
|
|
2025-10-07
|
81
|
121
|
-40
|
39.25
|
|
2025-10-03
|
106
|
42
|
64
|
39.00
|
|
2025-10-02
|
85
|
123
|
-38
|
39.50
|
|
2025-10-01
|
45
|
144
|
-99
|
40.35
|
|
2025-09-30
|
95
|
111
|
-16
|
42.20
|
|
2025-09-26
|
29
|
83
|
-54
|
43.20
|
|
2025-09-25
|
27
|
73
|
-46
|
44.00
|
|
2025-09-24
|
73
|
18
|
55
|
44.15
|
|
2025-09-22
|
45
|
120
|
-75
|
45.35
|
|
2025-09-19
|
46
|
96
|
-50
|
45.15
|
|
2025-09-18
|
51
|
60
|
-9
|
47.50
|
|
2025-09-17
|
27
|
15
|
12
|
48.80
|
|
2025-09-16
|
97
|
47
|
50
|
49.50
|
|
2025-09-15
|
25
|
53
|
-28
|
49.90
|
|
2025-09-12
|
56
|
95
|
-39
|
49.50
|
|
2025-09-11
|
62
|
77
|
-15
|
49.10
|
|
2025-09-10
|
24
|
94
|
-70
|
50.30
|
|
2025-09-09
|
104
|
24
|
80
|
52.20
|
|
2025-09-08
|
56
|
162
|
-106
|
52.30
|
|
2025-09-05
|
199
|
107
|
92
|
56.60
|
|
2025-09-04
|
79
|
122
|
-43
|
56.80
|
|
2025-09-03
|
53
|
50
|
3
|
51.70
|
|
2025-09-02
|
61
|
13
|
48
|
50.10
|
|
2025-09-01
|
70
|
10
|
60
|
50.80
|
|
2025-08-29
|
17
|
49
|
-32
|
50.10
|
|
2025-08-28
|
53
|
109
|
-56
|
51.90
|
|
2025-08-27
|
80
|
179
|
-99
|
50.30
|
|
2025-08-26
|
67
|
75
|
-8
|
51.60
|
|
2025-08-25
|
42
|
20
|
22
|
52.90
|
|
2025-08-22
|
17
|
57
|
-40
|
54.90
|
|
2025-08-20
|
5
|
124
|
-119
|
64.70
|
|
2025-08-19
|
23
|
53
|
-30
|
65.10
|
|
2025-08-18
|
10
|
59
|
-49
|
66.00
|
|
2025-08-15
|
7
|
19
|
-12
|
67.30
|
|
2025-08-14
|
21
|
35
|
-14
|
67.30
|
|
2025-08-13
|
18
|
25
|
-7
|
67.20
|
|
2025-08-12
|
6
|
75
|
-69
|
67.10
|
|
2025-08-11
|
15
|
35
|
-20
|
68.00
|
|
2025-08-08
|
15
|
1
|
14
|
69.10
|
|
2025-08-07
|
11
|
47
|
-36
|
69.10
|
|
2025-08-06
|
43
|
131
|
-88
|
69.50
|
|
2025-08-05
|
18
|
3
|
15
|
69.50
|
|
2025-08-04
|
19
|
5
|
14
|
70.10
|
|
2025-08-01
|
46
|
12
|
34
|
70.40
|
|
2025-07-31
|
35
|
15
|
20
|
70.00
|
|
2025-07-29
|
40
|
4
|
36
|
72.30
|
|
2025-07-28
|
2
|
5
|
-3
|
71.80
|
|
2025-07-25
|
14
|
15
|
-1
|
72.00
|
|
2025-07-24
|
46
|
25
|
21
|
73.90
|
|
2025-07-23
|
35
|
12
|
23
|
72.30
|
|
2025-07-22
|
1
|
22
|
-21
|
71.00
|
|
2025-07-21
|
1
|
6
|
-5
|
71.60
|
|
2025-07-18
|
3
|
11
|
-8
|
72.00
|
|
2025-07-17
|
5
|
29
|
-24
|
72.80
|
|
2025-07-16
|
4
|
20
|
-16
|
73.20
|
|
2025-07-15
|
20
|
6
|
14
|
72.10
|
|
2025-07-14
|
28
|
23
|
5
|
72.20
|
|
2025-07-11
|
2
|
13
|
-11
|
71.70
|
|
2025-07-09
|
46
|
1
|
45
|
71.10
|
|
2025-07-08
|
40
|
7
|
33
|
70.40
|
|
2025-07-07
|
18
|
8
|
10
|
70.30
|
|
2025-07-04
|
24
|
28
|
-4
|
70.60
|
|
2025-07-03
|
4
|
15
|
-11
|
71.70
|
|
2025-07-02
|
2
|
61
|
-59
|
71.30
|
|
2025-07-01
|
17
|
13
|
4
|
73.10
|
|
2025-06-30
|
54
|
36
|
18
|
71.90
|
|
2025-06-27
|
16
|
58
|
-42
|
74.60
|
|
2025-06-26
|
62
|
74
|
-12
|
72.30
|
|
2025-06-25
|
16
|
66
|
-50
|
73.10
|
|
2025-06-24
|
165
|
74
|
91
|
73.40
|
|
2025-06-23
|
8
|
30
|
-22
|
72.30
|
|
2025-06-20
|
317
|
76
|
241
|
72.50
|
|
2025-06-19
|
9
|
30
|
-21
|
72.30
|
|
2025-06-18
|
17
|
14
|
3
|
73.20
|
|
2025-06-17
|
28
|
10
|
18
|
74.40
|
|
2025-06-16
|
153
|
16
|
137
|
73.20
|
|
2025-06-13
|
251
|
31
|
220
|
78.10
|
|
2025-06-12
|
238
|
45
|
193
|
79.90
|
|
2025-06-11
|
234
|
28
|
206
|
82.00
|
|
2025-06-10
|
167
|
50
|
117
|
79.90
|
|
2025-06-09
|
247
|
56
|
191
|
81.00
|
|
2025-06-06
|
56
|
22
|
34
|
76.30
|
|
2025-06-05
|
51
|
141
|
-90
|
75.00
|
|
2025-06-04
|
143
|
88
|
55
|
74.50
|
|
2025-06-03
|
35
|
78
|
-43
|
72.10
|
|
2025-06-02
|
52
|
37
|
15
|
72.30
|
|
2025-05-29
|
18
|
76
|
-58
|
70.50
|
|
2025-05-28
|
1
|
55
|
-54
|
69.60
|
|
2025-05-27
|
9
|
29
|
-20
|
70.10
|
|
2025-05-26
|
11
|
7
|
4
|
71.40
|
|
2025-05-23
|
18
|
15
|
3
|
71.20
|
|
2025-05-22
|
81
|
59
|
22
|
71.50
|
|
2025-05-21
|
45
|
34
|
11
|
70.90
|
|
2025-05-20
|
12
|
15
|
-3
|
70.10
|
|
2025-05-19
|
19
|
51
|
-32
|
69.60
|
|
2025-05-16
|
37
|
68
|
-31
|
70.90
|
|
2025-05-15
|
54
|
174
|
-120
|
68.60
|
|
2025-05-14
|
397
|
14
|
383
|
68.50
|
|
2025-05-13
|
39
|
20
|
19
|
72.80
|
|
2025-05-12
|
7
|
18
|
-11
|
73.70
|
|
2025-05-09
|
9
|
20
|
-11
|
74.20
|
|
2025-05-07
|
5
|
15
|
-10
|
73.40
|
|
2025-05-06
|
12
|
72
|
-60
|
74.70
|
|
2025-05-05
|
41
|
31
|
10
|
74.80
|
|
2025-05-02
|
46
|
40
|
6
|
73.80
|
|
2025-04-30
|
31
|
245
|
-214
|
72.00
|
|
2025-04-29
|
25
|
62
|
-37
|
70.80
|
|
2025-04-28
|
103
|
43
|
60
|
71.10
|
|
2025-04-25
|
26
|
75
|
-49
|
72.40
|
|
2025-04-24
|
122
|
63
|
59
|
71.90
|
|
2025-04-23
|
102
|
55
|
47
|
71.70
|
|
2025-04-22
|
39
|
26
|
13
|
70.00
|
|
2025-04-21
|
31
|
15
|
16
|
72.10
|
|
2025-04-18
|
2
|
76
|
-74
|
75.10
|
|
2025-04-17
|
2
|
45
|
-43
|
78.00
|
|
2025-04-16
|
89
|
39
|
50
|
79.00
|
|
2025-04-15
|
21
|
25
|
-4
|
79.70
|
|
2025-04-14
|
48
|
44
|
4
|
80.60
|
|
2025-04-11
|
49
|
36
|
13
|
79.50
|
|
2025-04-07
|
191
|
27
|
164
|
83.00
|
|
2025-04-02
|
14
|
207
|
-193
|
81.00
|
|
2025-04-01
|
7
|
77
|
-70
|
82.20
|
|
2025-03-31
|
113
|
214
|
-101
|
81.60
|
|
2025-03-28
|
82
|
23
|
59
|
82.00
|
|
2025-03-27
|
29
|
26
|
3
|
79.20
|
|
2025-03-25
|
63
|
35
|
28
|
78.80
|
|
2025-03-24
|
25
|
16
|
9
|
79.40
|
|
2025-03-21
|
4800
|
773
|
4027
|
81.00
|
|
2025-03-20
|
24
|
97
|
-73
|
79.10
|
|
2025-03-19
|
29
|
80
|
-51
|
78.10
|
|
2025-03-18
|
42
|
139
|
-97
|
79.50
|
|
2025-03-17
|
25
|
52
|
-27
|
79.60
|
|
2025-03-14
|
55
|
29
|
26
|
79.80
|
|
2025-03-13
|
20
|
13
|
7
|
79.50
|
|
2025-03-12
|
87
|
22
|
65
|
79.00
|
|
2025-03-11
|
158
|
79
|
79
|
78.20
|
|
2025-03-10
|
28
|
44
|
-16
|
79.90
|
|
2025-03-07
|
27
|
73
|
-46
|
80.40
|
|
2025-03-06
|
30
|
11
|
19
|
82.00
|
|
2025-03-05
|
43
|
88
|
-45
|
81.50
|
|
2025-03-04
|
88
|
35
|
53
|
84.50
|
|
2025-03-03
|
72
|
99
|
-27
|
82.80
|
|
2025-02-27
|
76
|
160
|
-84
|
85.50
|
|
2025-02-26
|
19
|
21
|
-2
|
85.60
|
|
2025-02-25
|
70
|
132
|
-62
|
85.30
|
|
2025-02-21
|
107
|
4
|
103
|
85.70
|
|
2025-02-19
|
89
|
148
|
-59
|
84.00
|
|
2025-02-18
|
35
|
47
|
-12
|
86.70
|
|
2025-02-17
|
41
|
98
|
-57
|
84.80
|
|
2025-02-14
|
96
|
37
|
59
|
83.60
|
|
2025-02-11
|
26
|
39
|
-13
|
85.20
|
|
2025-02-05
|
122
|
90
|
32
|
84.30
|
|
2025-02-04
|
17
|
28
|
-11
|
82.90
|
|
2025-02-03
|
202
|
9
|
193
|
83.90
|
|
2025-01-22
|
39
|
90
|
-51
|
82.20
|
|
2025-01-21
|
49
|
21
|
28
|
83.20
|
|
2025-01-20
|
54
|
42
|
12
|
82.00
|
|
2025-01-16
|
76
|
103
|
-27
|
79.20
|
|
2025-01-14
|
30
|
64
|
-34
|
78.00
|
|
2025-01-13
|
66
|
98
|
-32
|
74.70
|
|
2025-01-09
|
59
|
23
|
36
|
70.90
|
|
2025-01-08
|
94
|
16
|
78
|
72.70
|
|
2025-01-07
|
105
|
16
|
89
|
71.50
|
|
2025-01-06
|
43
|
6
|
37
|
71.50
|
|
2025-01-03
|
84
|
47
|
37
|
72.20
|
|
2024-12-31
|
111
|
38
|
73
|
76.10
|
|
2024-12-26
|
69
|
135
|
-66
|
70.60
|
|
2024-12-25
|
25
|
157
|
-132
|
69.90
|
|
2024-12-24
|
36
|
334
|
-298
|
70.30
|
|
2024-12-23
|
72
|
128
|
-56
|
70.80
|
|
2024-12-20
|
70
|
476
|
-406
|
69.60
|
|
2024-12-19
|
133
|
436
|
-303
|
70.70
|
|
2024-12-18
|
32
|
402
|
-370
|
72.00
|
|
2024-12-17
|
135
|
448
|
-313
|
76.60
|
|
2024-12-16
|
75
|
164
|
-89
|
73.90
|
|
2024-12-12
|
103
|
186
|
-83
|
76.30
|
|
2024-12-11
|
72
|
52
|
20
|
81.10
|
|
2024-12-09
|
281
|
54
|
227
|
83.40
|
|
2024-12-06
|
277
|
57
|
220
|
82.00
|
|
2024-12-05
|
224
|
121
|
103
|
81.40
|
|
2024-12-04
|
149
|
79
|
70
|
80.70
|
|
2024-12-03
|
259
|
82
|
177
|
81.70
|
|
2024-12-02
|
178
|
70
|
108
|
81.20
|
|
2024-11-29
|
232
|
68
|
164
|
81.40
|
|
2024-11-28
|
319
|
22
|
297
|
81.20
|
|
2024-11-27
|
180
|
87
|
93
|
81.30
|
|
2024-11-26
|
199
|
37
|
162
|
81.00
|
|
2024-11-25
|
337
|
51
|
286
|
79.90
|
|
2024-11-22
|
195
|
56
|
139
|
78.70
|
|
2024-11-21
|
104
|
37
|
67
|
77.90
|
|
2024-11-20
|
128
|
52
|
76
|
77.20
|
|
2024-11-19
|
77
|
196
|
-119
|
79.70
|
|
2024-11-14
|
14
|
41
|
-27
|
65.00
|
|
2024-11-13
|
6
|
83
|
-77
|
65.00
|
|
2024-11-12
|
11
|
75
|
-64
|
65.60
|
|
2024-11-11
|
24
|
46
|
-22
|
66.60
|
|
2024-11-08
|
44
|
55
|
-11
|
65.60
|
|
2024-11-07
|
11
|
1
|
10
|
65.30
|
|
2024-11-06
|
70
|
18
|
52
|
65.50
|
|
2024-11-05
|
58
|
28
|
30
|
65.60
|
|
2024-11-04
|
30
|
39
|
-9
|
66.50
|
|
2024-11-01
|
109
|
36
|
73
|
66.80
|
|
2024-10-30
|
115
|
22
|
93
|
64.20
|
|
2024-10-29
|
44
|
48
|
-4
|
64.10
|
|
2024-10-28
|
153
|
7
|
146
|
65.70
|
|
2024-10-25
|
108
|
5
|
103
|
64.70
|
|
2024-10-24
|
14
|
2
|
12
|
64.50
|
|
2024-10-23
|
25
|
28
|
-3
|
65.10
|
|
2024-10-21
|
10
|
40
|
-30
|
66.00
|
|
2024-10-18
|
18
|
26
|
-8
|
65.50
|
|
2024-10-17
|
30
|
47
|
-17
|
65.40
|
|
2024-10-16
|
133
|
241
|
-108
|
67.50
|
|
2024-10-14
|
111
|
6
|
105
|
66.00
|
|
2024-10-11
|
94
|
44
|
50
|
65.00
|
|
2024-10-09
|
308
|
182
|
126
|
66.20
|
|
2024-10-08
|
40
|
51
|
-11
|
65.40
|
|
2024-10-07
|
175
|
67
|
108
|
68.20
|
|
2024-10-01
|
30
|
144
|
-114
|
67.20
|
|
2024-09-27
|
7
|
122
|
-115
|
67.70
|
|
2024-09-26
|
65
|
246
|
-181
|
68.40
|
|
2024-09-25
|
78
|
134
|
-56
|
67.30
|
|
2024-09-24
|
54
|
336
|
-282
|
65.20
|
|
2024-09-23
|
81
|
266
|
-185
|
66.90
|
|
2024-09-20
|
100
|
251
|
-151
|
69.70
|
|
2024-09-19
|
296
|
241
|
55
|
77.30
|
|
2024-09-18
|
201
|
50
|
151
|
71.30
|
|
2024-09-13
|
118
|
14
|
104
|
63.00
|
|
2024-09-12
|
29
|
50
|
-21
|
60.80
|
|
2024-09-11
|
50
|
59
|
-9
|
60.90
|
|
2024-09-10
|
25
|
82
|
-57
|
61.50
|
|
2024-09-09
|
36
|
18
|
18
|
62.30
|
|
2024-09-05
|
75
|
25
|
50
|
62.60
|
|
2024-09-04
|
60
|
96
|
-36
|
61.40
|
|
2024-09-02
|
40
|
88
|
-48
|
63.80
|
|
2024-08-30
|
90
|
114
|
-24
|
64.80
|
|
2024-08-29
|
100
|
59
|
41
|
62.00
|
|
2024-08-28
|
257
|
71
|
186
|
60.90
|
|
2024-08-27
|
127
|
71
|
56
|
61.30
|
|
2024-08-26
|
63
|
89
|
-26
|
60.60
|
|
2024-08-23
|
55
|
71
|
-16
|
61.50
|
|
2024-08-22
|
17
|
164
|
-147
|
62.00
|
|
2024-08-21
|
254
|
180
|
74
|
65.60
|
|
2024-08-19
|
257
|
143
|
114
|
69.10
|
|
2024-08-16
|
211
|
16
|
195
|
71.00
|
|
2024-08-15
|
326
|
39
|
287
|
68.80
|
|
2024-08-14
|
78
|
106
|
-28
|
66.90
|
|
2024-08-13
|
91
|
19
|
72
|
67.30
|
|
2024-08-12
|
110
|
47
|
63
|
66.90
|
|
2024-08-09
|
172
|
18
|
154
|
64.40
|
|
2024-08-08
|
44
|
230
|
-186
|
61.80
|
|
2024-08-07
|
259
|
90
|
169
|
64.20
|
|
2024-08-06
|
54
|
209
|
-155
|
60.40
|
|
2024-08-02
|
106
|
134
|
-28
|
66.00
|
|
2024-08-01
|
176
|
40
|
136
|
69.50
|
|
2024-07-31
|
16
|
90
|
-74
|
67.30
|
|
2024-07-30
|
184
|
45
|
139
|
68.20
|
|
2024-07-26
|
41
|
95
|
-54
|
66.00
|
|
2024-07-23
|
77
|
27
|
50
|
66.70
|
|
2024-07-19
|
47
|
152
|
-105
|
65.90
|
|
2024-07-18
|
343
|
399
|
-56
|
68.40
|
|
2024-07-17
|
150
|
67
|
83
|
66.60
|
|
2024-07-16
|
40
|
64
|
-24
|
66.00
|
|
2024-07-15
|
354
|
27
|
327
|
66.50
|
|
2024-07-12
|
54
|
88
|
-34
|
63.50
|
|
2024-07-11
|
45
|
87
|
-42
|
65.80
|
|
2024-07-10
|
193
|
21
|
172
|
65.80
|
|
2024-07-09
|
65
|
9
|
56
|
62.00
|
|
2024-07-08
|
42
|
14
|
28
|
61.60
|
|
2024-07-05
|
26
|
47
|
-21
|
62.00
|
|
2024-07-04
|
33
|
17
|
16
|
62.20
|
|
2024-07-03
|
13
|
152
|
-139
|
|
|
2024-07-02
|
31
|
45
|
-14
|
63.30
|
|
2024-07-01
|
89
|
80
|
9
|
63.20
|
|
2024-06-28
|
117
|
13
|
104
|
62.00
|
|
2024-06-27
|
82
|
116
|
-34
|
61.00
|
|
2024-06-26
|
10
|
137
|
-127
|
60.30
|
|
2024-06-25
|
8
|
42
|
-34
|
60.90
|
|
2024-06-24
|
25
|
130
|
-105
|
61.20
|
|
2024-06-21
|
79
|
102
|
-23
|
62.10
|
|
2024-06-20
|
15
|
48
|
-33
|
61.70
|
|
2024-06-19
|
18
|
32
|
-14
|
62.00
|
|
2024-06-18
|
5
|
33
|
-28
|
62.00
|
|
2024-06-17
|
12
|
69
|
-57
|
62.10
|
|
2024-06-14
|
39
|
23
|
16
|
63.70
|
|
2024-06-12
|
84
|
229
|
-145
|
62.50
|
|
2024-06-11
|
120
|
216
|
-96
|
64.50
|
|
2024-06-07
|
758
|
33
|
725
|
64.00
|
|
2024-06-06
|
105
|
243
|
-138
|
61.10
|
| 合計 | 38885 | 33035 | 5850 | |
