| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
133
|
81
|
52
|
6.41
|
|
2026-06-03
|
53
|
176
|
-123
|
6.97
|
|
2026-06-01
|
22
|
64
|
-42
|
6.33
|
|
2026-05-28
|
45
|
27
|
18
|
5.73
|
|
2026-05-27
|
57
|
39
|
18
|
5.50
|
|
2026-05-26
|
190
|
6
|
184
|
5.51
|
|
2026-05-25
|
0
|
40
|
-40
|
5.85
|
|
2026-05-21
|
157
|
47
|
110
|
5.90
|
|
2026-05-20
|
263
|
95
|
168
|
5.89
|
|
2026-05-19
|
100
|
675
|
-575
|
5.80
|
|
2026-05-18
|
258
|
78
|
180
|
5.76
|
|
2026-05-15
|
87
|
543
|
-456
|
5.34
|
|
2026-05-14
|
395
|
9
|
386
|
5.22
|
|
2026-05-13
|
6
|
34
|
-28
|
4.90
|
|
2026-05-11
|
50
|
2
|
48
|
4.96
|
|
2026-05-07
|
39
|
1
|
38
|
4.98
|
|
2026-05-06
|
114
|
2
|
112
|
4.96
|
|
2026-05-05
|
46
|
18
|
28
|
4.98
|
|
2026-05-04
|
0
|
107
|
-107
|
4.99
|
|
2026-04-30
|
0
|
133
|
-133
|
4.99
|
|
2026-04-29
|
33
|
130
|
-97
|
5.02
|
|
2026-04-28
|
18
|
107
|
-89
|
5.04
|
|
2026-04-27
|
64
|
50
|
14
|
5.04
|
|
2026-04-24
|
50
|
155
|
-105
|
5.02
|
|
2026-04-23
|
25
|
211
|
-186
|
5.09
|
|
2026-04-22
|
21
|
84
|
-63
|
5.21
|
|
2026-04-21
|
64
|
17
|
47
|
5.28
|
|
2026-04-17
|
7
|
130
|
-123
|
5.28
|
|
2026-04-16
|
309
|
3
|
306
|
5.44
|
|
2026-04-14
|
185
|
5
|
180
|
5.30
|
|
2026-04-13
|
296
|
0
|
296
|
5.23
|
|
2026-04-10
|
4
|
114
|
-110
|
5.05
|
|
2026-04-08
|
59
|
36
|
23
|
5.14
|
|
2026-04-02
|
47
|
19
|
28
|
5.12
|
|
2026-03-27
|
44
|
1
|
43
|
5.22
|
|
2026-03-26
|
2
|
22
|
-20
|
5.11
|
|
2026-03-25
|
0
|
67
|
-67
|
5.07
|
|
2026-03-24
|
5
|
127
|
-122
|
5.10
|
|
2026-03-23
|
76
|
129
|
-53
|
5.14
|
|
2026-03-20
|
1364
|
5
|
1359
|
5.32
|
|
2026-03-19
|
39
|
0
|
39
|
5.61
|
|
2026-03-18
|
31
|
73
|
-42
|
5.60
|
|
2026-03-17
|
15
|
52
|
-37
|
5.44
|
|
2026-03-16
|
29
|
84
|
-55
|
5.43
|
|
2026-03-13
|
16
|
55
|
-39
|
5.44
|
|
2026-03-12
|
119
|
4
|
115
|
5.49
|
|
2026-03-11
|
75
|
6
|
69
|
5.56
|
|
2026-03-10
|
2
|
74
|
-72
|
5.48
|
|
2026-03-06
|
53
|
5
|
48
|
5.70
|
|
2026-03-03
|
20
|
0
|
20
|
5.54
|
|
2026-02-26
|
19
|
0
|
19
|
5.52
|
|
2026-02-25
|
16
|
0
|
16
|
5.48
|
|
2026-02-24
|
53
|
2
|
51
|
5.50
|
|
2026-02-23
|
33
|
16
|
17
|
5.47
|
|
2026-02-03
|
0
|
49
|
-49
|
5.41
|
|
2026-02-02
|
2
|
13
|
-11
|
5.41
|
|
2026-01-30
|
6
|
36
|
-30
|
5.52
|
|
2026-01-29
|
35
|
2
|
33
|
5.62
|
|
2026-01-28
|
2
|
89
|
-87
|
5.76
|
|
2026-01-23
|
53
|
0
|
53
|
5.20
|
|
2026-01-22
|
29
|
50
|
-21
|
5.20
|
|
2026-01-21
|
0
|
47
|
-47
|
5.20
|
|
2026-01-20
|
15
|
27
|
-12
|
5.24
|
|
2026-01-19
|
59
|
0
|
59
|
5.30
|
|
2026-01-12
|
0
|
140
|
-140
|
5.16
|
|
2026-01-09
|
0
|
12
|
-12
|
5.27
|
|
2025-12-31
|
6
|
0
|
6
|
5.40
|
|
2025-12-17
|
0
|
9
|
-9
|
5.56
|
|
2025-12-16
|
9
|
2
|
7
|
5.62
|
|
2025-12-15
|
11
|
0
|
11
|
5.66
|
|
2025-12-12
|
4
|
0
|
4
|
5.65
|
|
2025-12-10
|
37
|
0
|
37
|
5.60
|
|
2025-12-09
|
6
|
0
|
6
|
5.55
|
|
2025-12-04
|
22
|
0
|
22
|
5.70
|
|
2025-12-03
|
28
|
0
|
28
|
5.59
|
|
2025-12-02
|
91
|
0
|
91
|
5.52
|
|
2025-12-01
|
3
|
0
|
3
|
5.46
|
|
2025-11-28
|
3
|
0
|
3
|
5.45
|
|
2025-11-27
|
0
|
21
|
-21
|
5.40
|
|
2025-11-25
|
18
|
2
|
16
|
5.31
|
|
2025-11-24
|
2
|
0
|
2
|
5.31
|
|
2025-11-21
|
7
|
2
|
5
|
5.29
|
|
2025-11-18
|
0
|
39
|
-39
|
5.35
|
|
2025-11-14
|
15
|
0
|
15
|
5.44
|
|
2025-11-12
|
47
|
1
|
46
|
5.41
|
|
2025-10-31
|
26
|
0
|
26
|
5.55
|
|
2025-10-30
|
0
|
8
|
-8
|
5.59
|
|
2025-10-23
|
6
|
0
|
6
|
5.70
|
|
2025-10-20
|
0
|
6
|
-6
|
5.66
|
|
2025-10-17
|
10
|
32
|
-22
|
5.65
|
|
2025-10-15
|
0
|
45
|
-45
|
5.65
|
|
2025-10-14
|
20
|
0
|
20
|
5.71
|
|
2025-10-13
|
50
|
0
|
50
|
5.71
|
|
2025-10-09
|
7
|
0
|
7
|
5.75
|
|
2025-10-08
|
8
|
0
|
8
|
5.72
|
|
2025-09-25
|
10
|
0
|
10
|
5.79
|
|
2025-09-19
|
543
|
0
|
543
|
5.93
|
|
2025-09-18
|
21
|
0
|
21
|
5.72
|
|
2025-09-17
|
12
|
0
|
12
|
5.71
|
|
2025-09-12
|
14
|
9
|
5
|
5.71
|
|
2025-09-10
|
18
|
0
|
18
|
5.71
|
|
2025-09-08
|
7
|
0
|
7
|
5.71
|
|
2025-09-05
|
15
|
8
|
7
|
5.79
|
|
2025-09-04
|
70
|
0
|
70
|
5.82
|
|
2025-09-03
|
17
|
0
|
17
|
5.71
|
|
2025-09-01
|
31
|
0
|
31
|
5.69
|
|
2025-08-25
|
0
|
20
|
-20
|
5.91
|
|
2025-08-22
|
37
|
58
|
-21
|
5.91
|
|
2025-08-21
|
251
|
179
|
72
|
5.98
|
|
2025-08-20
|
148
|
72
|
76
|
5.81
|
|
2025-08-19
|
87
|
0
|
87
|
5.86
|
|
2025-08-18
|
32
|
14
|
18
|
5.80
|
|
2025-08-15
|
6
|
62
|
-56
|
5.75
|
|
2025-08-12
|
181
|
5
|
176
|
5.79
|
|
2025-08-11
|
0
|
41
|
-41
|
5.73
|
|
2025-08-07
|
1
|
21
|
-20
|
6.04
|
|
2025-08-06
|
54
|
0
|
54
|
6.01
|
|
2025-08-05
|
18
|
1
|
17
|
6.02
|
|
2025-08-04
|
11
|
28
|
-17
|
6.03
|
|
2025-08-01
|
0
|
6
|
-6
|
5.97
|
|
2025-07-31
|
2
|
13
|
-11
|
5.97
|
|
2025-07-30
|
54
|
2
|
52
|
6.03
|
|
2025-07-29
|
5
|
22
|
-17
|
5.97
|
|
2025-07-28
|
17
|
10
|
7
|
6.01
|
|
2025-07-25
|
16
|
1
|
15
|
6.02
|
|
2025-07-23
|
6
|
1
|
5
|
5.97
|
|
2025-07-22
|
35
|
39
|
-4
|
5.90
|
|
2025-07-21
|
31
|
7
|
24
|
6.03
|
|
2025-07-18
|
22
|
36
|
-14
|
5.99
|
|
2025-07-17
|
56
|
0
|
56
|
6.04
|
|
2025-07-16
|
77
|
4
|
73
|
6.03
|
|
2025-07-15
|
31
|
2
|
29
|
5.99
|
|
2025-07-14
|
31
|
0
|
31
|
5.97
|
|
2025-07-11
|
34
|
6
|
28
|
5.95
|
|
2025-07-10
|
28
|
0
|
28
|
5.86
|
|
2025-07-09
|
29
|
37
|
-8
|
5.88
|
|
2025-07-07
|
53
|
8
|
45
|
5.93
|
|
2025-07-04
|
43
|
60
|
-17
|
5.97
|
|
2025-07-03
|
104
|
18
|
86
|
6.03
|
|
2025-07-02
|
63
|
13
|
50
|
6.00
|
|
2025-07-01
|
18
|
58
|
-40
|
5.94
|
|
2025-06-30
|
24
|
66
|
-42
|
5.92
|
|
2025-06-27
|
77
|
18
|
59
|
5.95
|
|
2025-06-25
|
59
|
29
|
30
|
5.86
|
|
2025-06-24
|
36
|
19
|
17
|
5.85
|
|
2025-06-23
|
40
|
57
|
-17
|
5.73
|
|
2025-06-20
|
162
|
148
|
14
|
5.87
|
|
2025-06-19
|
24
|
106
|
-82
|
5.81
|
|
2025-06-18
|
0
|
47
|
-47
|
6.05
|
|
2025-06-17
|
42
|
38
|
4
|
6.10
|
|
2025-06-13
|
37
|
31
|
6
|
6.17
|
|
2025-06-12
|
33
|
30
|
3
|
6.16
|
|
2025-06-11
|
7
|
33
|
-26
|
6.15
|
|
2025-06-10
|
13
|
28
|
-15
|
6.14
|
|
2025-06-09
|
18
|
53
|
-35
|
6.12
|
|
2025-06-04
|
19
|
11
|
8
|
6.09
|
|
2025-06-03
|
3
|
68
|
-65
|
6.05
|
|
2025-06-02
|
29
|
46
|
-17
|
6.06
|
|
2025-05-29
|
26
|
76
|
-50
|
6.26
|
|
2025-05-27
|
21
|
16
|
5
|
6.32
|
|
2025-05-26
|
9
|
2
|
7
|
6.42
|
|
2025-05-22
|
1
|
19
|
-18
|
6.34
|
|
2025-05-21
|
23
|
8
|
15
|
6.38
|
|
2025-05-19
|
0
|
10
|
-10
|
6.35
|
|
2025-05-16
|
0
|
34
|
-34
|
6.42
|
|
2025-05-15
|
0
|
38
|
-38
|
6.41
|
|
2025-05-14
|
2
|
47
|
-45
|
6.50
|
|
2025-05-13
|
35
|
22
|
13
|
6.43
|
|
2025-05-09
|
38
|
12
|
26
|
6.49
|
|
2025-05-08
|
14
|
1
|
13
|
6.47
|
|
2025-05-07
|
18
|
2
|
16
|
6.44
|
|
2025-05-06
|
23
|
15
|
8
|
6.44
|
|
2025-05-05
|
37
|
18
|
19
|
6.37
|
|
2025-05-02
|
48
|
8
|
40
|
6.33
|
|
2025-04-30
|
16
|
5
|
11
|
6.22
|
|
2025-04-29
|
33
|
0
|
33
|
6.25
|
|
2025-04-28
|
0
|
30
|
-30
|
6.20
|
|
2025-04-25
|
30
|
0
|
30
|
6.20
|
|
2025-04-24
|
4
|
8
|
-4
|
6.16
|
|
2025-04-23
|
63
|
1
|
62
|
6.20
|
|
2025-04-22
|
57
|
8
|
49
|
6.08
|
|
2025-04-18
|
17
|
1
|
16
|
6.23
|
|
2025-04-17
|
34
|
5
|
29
|
6.25
|
|
2025-04-16
|
42
|
51
|
-9
|
6.30
|
|
2025-04-15
|
92
|
17
|
75
|
6.46
|
|
2025-04-11
|
98
|
113
|
-15
|
6.40
|
|
2025-04-10
|
56
|
15
|
41
|
6.46
|
|
2025-04-07
|
32
|
10
|
22
|
6.30
|
|
2025-04-02
|
41
|
15
|
26
|
7.00
|
|
2025-04-01
|
152
|
45
|
107
|
7.02
|
|
2025-03-28
|
51
|
71
|
-20
|
7.10
|
|
2025-03-27
|
41
|
2
|
39
|
7.17
|
|
2025-03-25
|
40
|
66
|
-26
|
7.20
|
|
2025-03-21
|
44
|
29
|
15
|
7.25
|
|
2025-03-20
|
100
|
1
|
99
|
7.24
|
|
2025-03-19
|
54
|
29
|
25
|
7.19
|
|
2025-03-18
|
87
|
45
|
42
|
7.18
|
|
2025-03-17
|
12
|
26
|
-14
|
7.06
|
|
2025-03-14
|
57
|
73
|
-16
|
7.05
|
|
2025-03-12
|
108
|
77
|
31
|
7.06
|
|
2025-03-11
|
61
|
72
|
-11
|
7.10
|
|
2025-03-07
|
14
|
39
|
-25
|
7.14
|
|
2025-03-06
|
48
|
15
|
33
|
7.16
|
|
2025-03-05
|
104
|
15
|
89
|
7.20
|
|
2025-03-04
|
8
|
20
|
-12
|
7.17
|
|
2025-03-03
|
7
|
23
|
-16
|
7.21
|
|
2025-02-27
|
1
|
21
|
-20
|
7.25
|
|
2025-02-26
|
28
|
45
|
-17
|
7.28
|
|
2025-02-25
|
55
|
33
|
22
|
7.34
|
|
2025-02-24
|
35
|
17
|
18
|
7.32
|
|
2025-02-21
|
20
|
55
|
-35
|
7.30
|
|
2025-02-19
|
5
|
55
|
-50
|
7.27
|
|
2025-02-18
|
3
|
84
|
-81
|
7.26
|
|
2025-02-17
|
3
|
96
|
-93
|
7.28
|
|
2025-02-14
|
4
|
81
|
-77
|
7.32
|
|
2025-02-11
|
9
|
30
|
-21
|
7.19
|
|
2025-02-06
|
96
|
2
|
94
|
7.12
|
|
2025-02-05
|
10
|
60
|
-50
|
7.02
|
|
2025-02-04
|
0
|
12
|
-12
|
7.00
|
|
2025-02-03
|
44
|
18
|
26
|
7.06
|
|
2025-01-22
|
2
|
18
|
-16
|
7.12
|
|
2025-01-21
|
0
|
14
|
-14
|
7.11
|
|
2025-01-20
|
1
|
19
|
-18
|
7.11
|
|
2025-01-16
|
5
|
34
|
-29
|
7.04
|
|
2025-01-15
|
30
|
14
|
16
|
7.07
|
|
2025-01-09
|
29
|
8
|
21
|
6.83
|
|
2025-01-08
|
49
|
2
|
47
|
6.96
|
|
2025-01-06
|
11
|
0
|
11
|
7.07
|
|
2025-01-03
|
27
|
129
|
-102
|
6.98
|
|
2025-01-02
|
15
|
4
|
11
|
7.07
|
|
2024-12-30
|
0
|
36
|
-36
|
7.13
|
|
2024-12-23
|
12
|
6
|
6
|
7.22
|
|
2024-12-20
|
0
|
254
|
-254
|
7.11
|
|
2024-12-19
|
33
|
14
|
19
|
7.25
|
|
2024-12-18
|
15
|
51
|
-36
|
7.20
|
|
2024-12-17
|
35
|
23
|
12
|
7.23
|
|
2024-12-12
|
6
|
78
|
-72
|
7.51
|
|
2024-12-11
|
0
|
206
|
-206
|
7.58
|
|
2024-12-09
|
95
|
64
|
31
|
7.82
|
|
2024-12-06
|
2
|
24
|
-22
|
7.66
|
|
2024-12-05
|
1
|
275
|
-274
|
7.61
|
|
2024-12-04
|
2
|
12
|
-10
|
7.67
|
|
2024-12-03
|
20
|
9
|
11
|
7.75
|
|
2024-12-02
|
2
|
58
|
-56
|
7.73
|
|
2024-11-27
|
0
|
278
|
-278
|
7.73
|
|
2024-11-26
|
2
|
84
|
-82
|
7.84
|
|
2024-11-25
|
26
|
5
|
21
|
7.86
|
|
2024-11-21
|
37
|
20
|
17
|
7.80
|
|
2024-11-20
|
32
|
17
|
15
|
7.81
|
|
2024-11-19
|
47
|
15
|
32
|
7.81
|
|
2024-11-15
|
12
|
33
|
-21
|
7.81
|
|
2024-11-14
|
14
|
375
|
-361
|
7.75
|
|
2024-11-13
|
5
|
83
|
-78
|
8.01
|
|
2024-11-12
|
36
|
168
|
-132
|
8.06
|
|
2024-11-08
|
4
|
348
|
-344
|
7.80
|
|
2024-11-06
|
3
|
51
|
-48
|
7.82
|
|
2024-11-05
|
16
|
23
|
-7
|
7.87
|
|
2024-11-04
|
0
|
11
|
-11
|
7.89
|
|
2024-11-01
|
24
|
6
|
18
|
7.94
|
|
2024-10-29
|
15
|
131
|
-116
|
7.98
|
|
2024-10-28
|
18
|
56
|
-38
|
8.10
|
|
2024-10-24
|
48
|
10
|
38
|
8.05
|
|
2024-10-23
|
13
|
28
|
-15
|
8.12
|
|
2024-10-22
|
1
|
72
|
-71
|
8.08
|
|
2024-10-21
|
0
|
149
|
-149
|
8.06
|
|
2024-10-18
|
3
|
85
|
-82
|
8.13
|
|
2024-10-17
|
28
|
13
|
15
|
8.15
|
|
2024-10-16
|
46
|
223
|
-177
|
8.05
|
|
2024-10-11
|
19
|
87
|
-68
|
8.15
|
|
2024-10-09
|
0
|
99
|
-99
|
8.20
|
|
2024-10-08
|
18
|
213
|
-195
|
8.31
|
|
2024-10-07
|
1
|
74
|
-73
|
8.50
|
|
2024-10-01
|
1
|
109
|
-108
|
8.47
|
|
2024-09-30
|
6
|
287
|
-281
|
8.59
|
|
2024-09-27
|
56
|
25
|
31
|
8.73
|
|
2024-09-26
|
71
|
42
|
29
|
8.50
|
|
2024-09-25
|
24
|
33
|
-9
|
8.63
|
|
2024-09-24
|
47
|
72
|
-25
|
8.70
|
|
2024-09-23
|
55
|
121
|
-66
|
8.75
|
|
2024-09-20
|
150
|
13
|
137
|
8.88
|
|
2024-09-19
|
94
|
232
|
-138
|
8.77
|
|
2024-09-18
|
3
|
106
|
-103
|
8.81
|
|
2024-09-13
|
79
|
35
|
44
|
8.78
|
|
2024-09-11
|
52
|
229
|
-177
|
8.50
|
|
2024-09-10
|
66
|
400
|
-334
|
8.12
|
|
2024-09-09
|
61
|
157
|
-96
|
8.28
|
|
2024-09-05
|
29
|
109
|
-80
|
8.30
|
|
2024-09-04
|
11
|
149
|
-138
|
8.35
|
|
2024-09-03
|
22
|
173
|
-151
|
8.77
|
|
2024-09-02
|
7
|
253
|
-246
|
8.85
|
|
2024-08-30
|
8
|
102
|
-94
|
8.96
|
|
2024-08-29
|
24
|
130
|
-106
|
9.01
|
|
2024-08-28
|
0
|
66
|
-66
|
9.03
|
|
2024-08-27
|
44
|
124
|
-80
|
9.08
|
|
2024-08-23
|
19
|
241
|
-222
|
9.05
|
|
2024-08-22
|
4
|
123
|
-119
|
9.11
|
|
2024-08-21
|
39
|
356
|
-317
|
9.10
|
|
2024-08-19
|
23
|
477
|
-454
|
9.19
|
|
2024-08-16
|
175
|
8
|
167
|
9.35
|
|
2024-08-15
|
25
|
70
|
-45
|
9.20
|
|
2024-08-14
|
69
|
108
|
-39
|
9.29
|
|
2024-08-12
|
30
|
301
|
-271
|
9.38
|
|
2024-08-08
|
9
|
134
|
-125
|
9.77
|
|
2024-08-07
|
27
|
58
|
-31
|
9.55
|
|
2024-08-06
|
412
|
246
|
166
|
9.25
|
|
2024-08-05
|
193
|
275
|
-82
|
9.10
|
|
2024-08-02
|
11
|
147
|
-136
|
10.05
|
|
2024-08-01
|
267
|
15
|
252
|
10.70
|
|
2024-07-31
|
9
|
35
|
-26
|
10.40
|
|
2024-07-30
|
38
|
68
|
-30
|
10.50
|
|
2024-07-29
|
2
|
293
|
-291
|
10.40
|
|
2024-07-26
|
552
|
198
|
354
|
10.60
|
|
2024-07-23
|
452
|
267
|
185
|
10.30
|
|
2024-07-22
|
149
|
182
|
-33
|
10.20
|
|
2024-07-19
|
349
|
513
|
-164
|
10.75
|
|
2024-07-18
|
334
|
920
|
-586
|
10.75
|
|
2024-07-17
|
882
|
78
|
804
|
10.55
|
|
2024-07-16
|
271
|
54
|
217
|
10.00
|
|
2024-07-15
|
160
|
89
|
71
|
10.15
|
|
2024-07-12
|
495
|
86
|
409
|
9.99
|
|
2024-07-11
|
0
|
1469
|
-1469
|
9.86
|
|
2024-07-10
|
113
|
10
|
103
|
10.95
|
|
2024-07-09
|
341
|
19
|
322
|
10.80
|
|
2024-07-05
|
487
|
15
|
472
|
10.75
|
|
2024-07-04
|
272
|
69
|
203
|
10.25
|
|
2024-07-03
|
210
|
78
|
132
|
|
|
2024-07-02
|
87
|
41
|
46
|
9.36
|
|
2024-07-01
|
100
|
37
|
63
|
9.54
|
|
2024-06-28
|
69
|
8
|
61
|
9.45
|
|
2024-06-27
|
159
|
67
|
92
|
9.36
|
|
2024-06-26
|
3
|
59
|
-56
|
9.62
|
|
2024-06-25
|
131
|
50
|
81
|
9.95
|
|
2024-06-20
|
7
|
296
|
-289
|
10.05
|
|
2024-06-19
|
1
|
82
|
-81
|
10.30
|
|
2024-06-18
|
308
|
226
|
82
|
10.45
|
|
2024-06-17
|
89
|
56
|
33
|
10.30
|
|
2024-06-13
|
223
|
51
|
172
|
10.25
|
|
2024-06-12
|
458
|
70
|
388
|
10.60
|
|
2024-06-11
|
1
|
97
|
-96
|
10.35
|
|
2024-06-07
|
117
|
3
|
114
|
10.20
|
|
2024-06-06
|
65
|
204
|
-139
|
9.58
|
| 合計 | 21025 | 23570 | -2545 | |
