| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
11.05
|
|
2026-06-03
|
7
|
0
|
7
|
10.95
|
|
2026-06-02
|
2
|
0
|
2
|
10.65
|
|
2026-05-27
|
0
|
2
|
-2
|
10.30
|
|
2026-05-26
|
7
|
1
|
6
|
10.40
|
|
2026-05-21
|
0
|
2
|
-2
|
10.50
|
|
2026-05-19
|
0
|
4
|
-4
|
10.80
|
|
2026-05-15
|
0
|
1
|
-1
|
10.90
|
|
2026-05-14
|
0
|
6
|
-6
|
11.00
|
|
2026-05-13
|
0
|
6
|
-6
|
11.00
|
|
2026-05-11
|
0
|
4
|
-4
|
11.05
|
|
2026-05-07
|
0
|
5
|
-5
|
11.20
|
|
2026-05-06
|
0
|
4
|
-4
|
11.25
|
|
2026-05-04
|
0
|
1
|
-1
|
11.30
|
|
2026-04-29
|
1
|
0
|
1
|
11.40
|
|
2026-04-28
|
2
|
0
|
2
|
11.40
|
|
2026-04-27
|
3
|
0
|
3
|
11.45
|
|
2026-04-24
|
2
|
0
|
2
|
11.55
|
|
2026-04-23
|
2
|
0
|
2
|
11.55
|
|
2026-04-21
|
2
|
1
|
1
|
11.90
|
|
2026-04-20
|
0
|
8
|
-8
|
11.95
|
|
2026-04-17
|
6
|
0
|
6
|
12.00
|
|
2026-04-16
|
4
|
0
|
4
|
11.95
|
|
2026-04-15
|
7
|
0
|
7
|
11.85
|
|
2026-04-14
|
10
|
0
|
10
|
12.00
|
|
2026-04-13
|
7
|
0
|
7
|
11.90
|
|
2026-04-10
|
7
|
0
|
7
|
11.90
|
|
2026-04-08
|
10
|
1
|
9
|
12.00
|
|
2026-04-07
|
7
|
2
|
5
|
11.95
|
|
2026-03-30
|
0
|
5
|
-5
|
11.20
|
|
2026-03-26
|
4
|
1
|
3
|
11.15
|
|
2026-03-25
|
6
|
2
|
4
|
11.05
|
|
2026-03-24
|
0
|
2
|
-2
|
11.05
|
|
2026-03-23
|
0
|
10
|
-10
|
11.15
|
|
2026-03-20
|
0
|
4
|
-4
|
11.20
|
|
2026-03-19
|
0
|
5
|
-5
|
11.20
|
|
2026-03-18
|
1
|
4
|
-3
|
11.25
|
|
2026-03-17
|
0
|
7
|
-7
|
11.20
|
|
2026-03-16
|
0
|
5
|
-5
|
11.10
|
|
2026-03-13
|
0
|
6
|
-6
|
11.10
|
|
2026-03-12
|
0
|
6
|
-6
|
11.20
|
|
2026-03-11
|
0
|
5
|
-5
|
11.20
|
|
2026-03-10
|
0
|
6
|
-6
|
11.10
|
|
2026-03-09
|
0
|
12
|
-12
|
11.05
|
|
2026-03-06
|
0
|
6
|
-6
|
11.35
|
|
2026-03-05
|
0
|
5
|
-5
|
11.25
|
|
2026-03-04
|
0
|
9
|
-9
|
11.20
|
|
2026-03-03
|
0
|
8
|
-8
|
11.45
|
|
2026-03-02
|
0
|
1
|
-1
|
11.50
|
|
2026-02-25
|
13
|
1
|
12
|
11.60
|
|
2026-02-24
|
3
|
22
|
-19
|
11.60
|
|
2026-02-23
|
5
|
0
|
5
|
11.80
|
|
2026-02-06
|
2
|
0
|
2
|
11.65
|
|
2026-02-05
|
2
|
0
|
2
|
11.75
|
|
2026-02-04
|
2
|
0
|
2
|
11.85
|
|
2026-02-03
|
1
|
0
|
1
|
11.75
|
|
2026-02-02
|
2
|
0
|
2
|
11.75
|
|
2026-01-30
|
7
|
1
|
6
|
11.80
|
|
2026-01-29
|
3
|
0
|
3
|
11.95
|
|
2026-01-28
|
1
|
0
|
1
|
12.05
|
|
2026-01-22
|
2
|
0
|
2
|
11.75
|
|
2026-01-21
|
1
|
0
|
1
|
11.70
|
|
2026-01-15
|
1
|
0
|
1
|
11.85
|
|
2026-01-12
|
1
|
0
|
1
|
11.75
|
|
2026-01-08
|
0
|
1
|
-1
|
11.75
|
|
2026-01-07
|
0
|
1
|
-1
|
11.80
|
|
2026-01-05
|
2
|
0
|
2
|
11.70
|
|
2025-12-30
|
3
|
2
|
1
|
11.75
|
|
2025-12-22
|
1
|
0
|
1
|
12.00
|
|
2025-12-19
|
1
|
0
|
1
|
11.95
|
|
2025-12-18
|
1
|
0
|
1
|
11.95
|
|
2025-12-15
|
0
|
2
|
-2
|
11.90
|
|
2025-12-12
|
0
|
2
|
-2
|
11.90
|
|
2025-12-11
|
0
|
4
|
-4
|
11.95
|
|
2025-12-10
|
0
|
2
|
-2
|
11.85
|
|
2025-12-09
|
0
|
4
|
-4
|
11.90
|
|
2025-12-08
|
0
|
6
|
-6
|
11.95
|
|
2025-12-05
|
0
|
3
|
-3
|
11.95
|
|
2025-12-04
|
0
|
3
|
-3
|
11.90
|
|
2025-12-03
|
0
|
3
|
-3
|
11.90
|
|
2025-12-02
|
0
|
1
|
-1
|
11.95
|
|
2025-11-28
|
2
|
0
|
2
|
11.95
|
|
2025-11-24
|
1
|
0
|
1
|
11.60
|
|
2025-11-21
|
2
|
0
|
2
|
11.65
|
|
2025-11-17
|
0
|
1
|
-1
|
11.95
|
|
2025-11-14
|
0
|
3
|
-3
|
12.00
|
|
2025-11-12
|
0
|
1
|
-1
|
11.70
|
|
2025-11-11
|
0
|
2
|
-2
|
11.45
|
|
2025-11-10
|
0
|
1
|
-1
|
11.50
|
|
2025-11-07
|
3
|
0
|
3
|
11.40
|
|
2025-11-06
|
0
|
3
|
-3
|
11.45
|
|
2025-11-05
|
0
|
4
|
-4
|
11.55
|
|
2025-11-04
|
4
|
0
|
4
|
11.40
|
|
2025-11-03
|
3
|
0
|
3
|
11.45
|
|
2025-10-31
|
2
|
0
|
2
|
11.55
|
|
2025-10-30
|
2
|
0
|
2
|
11.55
|
|
2025-10-29
|
4
|
0
|
4
|
11.70
|
|
2025-10-28
|
5
|
0
|
5
|
11.70
|
|
2025-10-27
|
6
|
1
|
5
|
11.80
|
|
2025-10-23
|
5
|
0
|
5
|
11.85
|
|
2025-10-22
|
7
|
1
|
6
|
11.90
|
|
2025-10-21
|
10
|
3
|
7
|
11.95
|
|
2025-10-20
|
10
|
0
|
10
|
11.85
|
|
2025-10-17
|
4
|
0
|
4
|
11.80
|
|
2025-10-16
|
16
|
0
|
16
|
11.65
|
|
2025-10-14
|
0
|
4
|
-4
|
12.10
|
|
2025-10-13
|
0
|
1
|
-1
|
12.50
|
|
2025-10-08
|
6
|
0
|
6
|
12.60
|
|
2025-10-07
|
3
|
0
|
3
|
12.70
|
|
2025-10-03
|
1
|
4
|
-3
|
12.75
|
|
2025-10-02
|
1
|
5
|
-4
|
13.10
|
|
2025-10-01
|
0
|
4
|
-4
|
13.20
|
|
2025-09-30
|
0
|
5
|
-5
|
13.40
|
|
2025-09-26
|
0
|
6
|
-6
|
13.50
|
|
2025-09-25
|
0
|
8
|
-8
|
13.80
|
|
2025-09-24
|
0
|
1
|
-1
|
13.75
|
|
2025-09-23
|
0
|
10
|
-10
|
13.90
|
|
2025-09-22
|
1
|
7
|
-6
|
13.95
|
|
2025-09-19
|
0
|
2
|
-2
|
13.35
|
|
2025-09-17
|
0
|
1
|
-1
|
13.30
|
|
2025-09-16
|
0
|
2
|
-2
|
13.30
|
|
2025-09-15
|
0
|
1
|
-1
|
13.60
|
|
2025-09-12
|
1
|
5
|
-4
|
13.80
|
|
2025-09-08
|
0
|
2
|
-2
|
13.95
|
|
2025-09-05
|
0
|
2
|
-2
|
13.80
|
|
2025-09-04
|
0
|
5
|
-5
|
13.70
|
|
2025-09-03
|
1
|
12
|
-11
|
13.70
|
|
2025-09-02
|
0
|
8
|
-8
|
14.10
|
|
2025-08-28
|
0
|
2
|
-2
|
13.10
|
|
2025-08-26
|
0
|
4
|
-4
|
12.30
|
|
2025-08-25
|
0
|
4
|
-4
|
12.30
|
|
2025-08-22
|
0
|
7
|
-7
|
12.35
|
|
2025-08-21
|
2
|
5
|
-3
|
12.25
|
|
2025-08-20
|
0
|
2
|
-2
|
12.10
|
|
2025-08-19
|
0
|
1
|
-1
|
11.85
|
|
2025-08-15
|
0
|
2
|
-2
|
11.90
|
|
2025-08-14
|
0
|
3
|
-3
|
11.75
|
|
2025-08-13
|
0
|
1
|
-1
|
11.75
|
|
2025-08-12
|
0
|
3
|
-3
|
11.75
|
|
2025-08-11
|
10
|
1
|
9
|
11.75
|
|
2025-08-08
|
9
|
1
|
8
|
11.75
|
|
2025-08-04
|
0
|
2
|
-2
|
11.70
|
|
2025-07-30
|
17
|
0
|
17
|
11.85
|
|
2025-07-29
|
0
|
1
|
-1
|
11.55
|
|
2025-07-25
|
1
|
5
|
-4
|
11.45
|
|
2025-07-23
|
5
|
6
|
-1
|
11.45
|
|
2025-07-22
|
7
|
1
|
6
|
11.40
|
|
2025-07-21
|
4
|
2
|
2
|
11.50
|
|
2025-07-18
|
0
|
4
|
-4
|
11.50
|
|
2025-07-17
|
0
|
1
|
-1
|
11.50
|
|
2025-07-16
|
2
|
0
|
2
|
11.50
|
|
2025-07-11
|
0
|
1
|
-1
|
11.50
|
|
2025-07-10
|
0
|
4
|
-4
|
11.40
|
|
2025-07-08
|
0
|
2
|
-2
|
11.45
|
|
2025-07-07
|
2
|
0
|
2
|
11.15
|
|
2025-07-04
|
2
|
0
|
2
|
11.20
|
|
2025-07-03
|
3
|
0
|
3
|
11.40
|
|
2025-07-02
|
2
|
0
|
2
|
11.70
|
|
2025-07-01
|
4
|
0
|
4
|
11.75
|
|
2025-06-26
|
4
|
0
|
4
|
11.60
|
|
2025-06-20
|
4
|
0
|
4
|
11.65
|
|
2025-06-17
|
1
|
0
|
1
|
12.05
|
|
2025-06-11
|
5
|
0
|
5
|
12.10
|
|
2025-06-06
|
2
|
0
|
2
|
12.15
|
|
2025-06-04
|
1
|
0
|
1
|
12.30
|
|
2025-06-03
|
1
|
0
|
1
|
12.30
|
|
2025-06-02
|
0
|
2
|
-2
|
12.35
|
|
2025-05-29
|
8
|
0
|
8
|
12.45
|
|
2025-05-16
|
0
|
8
|
-8
|
12.65
|
|
2025-05-09
|
2
|
0
|
2
|
12.65
|
|
2025-05-08
|
0
|
1
|
-1
|
12.60
|
|
2025-05-07
|
1
|
0
|
1
|
12.60
|
|
2025-05-06
|
3
|
0
|
3
|
12.55
|
|
2025-05-02
|
6
|
0
|
6
|
12.60
|
|
2025-04-22
|
1
|
0
|
1
|
12.15
|
|
2025-04-15
|
0
|
1
|
-1
|
12.70
|
|
2025-04-11
|
0
|
1
|
-1
|
12.30
|
|
2025-04-01
|
1
|
0
|
1
|
14.65
|
|
2025-03-24
|
1
|
0
|
1
|
14.95
|
|
2025-03-18
|
2
|
0
|
2
|
15.05
|
|
2025-03-14
|
28
|
0
|
28
|
15.15
|
|
2025-03-06
|
1
|
0
|
1
|
15.15
|
|
2025-03-05
|
0
|
1
|
-1
|
15.10
|
|
2025-02-27
|
0
|
1
|
-1
|
15.00
|
|
2025-02-18
|
2
|
0
|
2
|
14.95
|
|
2025-02-03
|
0
|
1
|
-1
|
14.75
|
|
2025-01-16
|
0
|
1
|
-1
|
14.90
|
|
2025-01-14
|
1
|
0
|
1
|
14.85
|
|
2025-01-13
|
0
|
1
|
-1
|
14.80
|
|
2025-01-08
|
1
|
0
|
1
|
15.10
|
|
2025-01-07
|
1
|
0
|
1
|
15.20
|
|
2025-01-02
|
0
|
3
|
-3
|
15.25
|
|
2024-12-30
|
0
|
3
|
-3
|
15.30
|
|
2024-12-23
|
1
|
0
|
1
|
15.55
|
|
2024-12-06
|
0
|
1
|
-1
|
16.15
|
|
2024-12-04
|
2
|
1
|
1
|
16.15
|
|
2024-12-02
|
0
|
1
|
-1
|
16.10
|
|
2024-11-19
|
7
|
0
|
7
|
16.10
|
|
2024-11-18
|
8
|
0
|
8
|
16.05
|
|
2024-11-15
|
0
|
1
|
-1
|
16.15
|
|
2024-11-14
|
0
|
3
|
-3
|
15.80
|
|
2024-11-08
|
0
|
1
|
-1
|
16.35
|
|
2024-11-05
|
0
|
1
|
-1
|
16.70
|
|
2024-11-04
|
0
|
4
|
-4
|
16.65
|
|
2024-10-29
|
0
|
3
|
-3
|
16.70
|
|
2024-10-28
|
27
|
0
|
27
|
16.85
|
|
2024-10-25
|
11
|
0
|
11
|
16.75
|
|
2024-10-24
|
32
|
0
|
32
|
16.65
|
|
2024-10-23
|
19
|
0
|
19
|
16.65
|
|
2024-10-22
|
6
|
0
|
6
|
16.70
|
|
2024-10-21
|
12
|
0
|
12
|
16.80
|
|
2024-10-11
|
1
|
0
|
1
|
16.90
|
|
2024-10-09
|
0
|
1
|
-1
|
16.95
|
|
2024-10-04
|
0
|
1
|
-1
|
17.00
|
|
2024-09-24
|
0
|
6
|
-6
|
16.90
|
|
2024-09-19
|
9
|
0
|
9
|
16.85
|
|
2024-09-12
|
1
|
0
|
1
|
16.70
|
|
2024-09-09
|
0
|
1
|
-1
|
16.55
|
|
2024-09-02
|
0
|
2
|
-2
|
17.10
|
|
2024-08-26
|
12
|
0
|
12
|
17.15
|
|
2024-08-23
|
19
|
0
|
19
|
17.10
|
|
2024-06-20
|
2
|
0
|
2
|
17.10
|
|
2024-06-14
|
0
|
1
|
-1
|
17.05
|
|
2024-06-13
|
0
|
4
|
-4
|
17.10
|
| 合計 | 567 | 453 | 114 | |
