| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
11.40
|
|
2026-06-02
|
3
|
0
|
3
|
11.15
|
|
2026-05-26
|
2
|
0
|
2
|
11.35
|
|
2026-05-25
|
1
|
0
|
1
|
11.30
|
|
2026-05-22
|
3
|
0
|
3
|
11.35
|
|
2026-05-20
|
0
|
1
|
-1
|
11.25
|
|
2026-05-14
|
2
|
0
|
2
|
11.35
|
|
2026-05-13
|
0
|
2
|
-2
|
11.40
|
|
2026-05-12
|
0
|
2
|
-2
|
11.55
|
|
2026-05-11
|
1
|
0
|
1
|
11.55
|
|
2026-05-07
|
0
|
1
|
-1
|
11.70
|
|
2026-05-06
|
0
|
4
|
-4
|
11.85
|
|
2026-05-04
|
0
|
2
|
-2
|
11.80
|
|
2026-04-30
|
0
|
1
|
-1
|
11.80
|
|
2026-04-29
|
5
|
0
|
5
|
11.85
|
|
2026-04-23
|
0
|
2
|
-2
|
12.05
|
|
2026-04-16
|
3
|
1
|
2
|
12.20
|
|
2026-04-15
|
1
|
0
|
1
|
12.20
|
|
2026-04-14
|
12
|
0
|
12
|
12.20
|
|
2026-04-13
|
4
|
0
|
4
|
12.25
|
|
2026-04-10
|
1
|
0
|
1
|
12.10
|
|
2026-04-08
|
3
|
0
|
3
|
12.35
|
|
2026-04-07
|
0
|
1
|
-1
|
12.15
|
|
2026-04-02
|
0
|
1
|
-1
|
12.10
|
|
2026-04-01
|
3
|
0
|
3
|
12.05
|
|
2026-03-31
|
0
|
1
|
-1
|
12.15
|
|
2026-03-30
|
0
|
2
|
-2
|
12.30
|
|
2026-03-25
|
2
|
0
|
2
|
12.40
|
|
2026-03-23
|
1
|
0
|
1
|
12.50
|
|
2026-03-12
|
0
|
1
|
-1
|
12.45
|
|
2026-03-11
|
2
|
1
|
1
|
12.40
|
|
2026-03-10
|
1
|
14
|
-13
|
12.20
|
|
2026-03-09
|
0
|
1
|
-1
|
12.10
|
|
2026-03-05
|
1
|
0
|
1
|
12.30
|
|
2026-03-03
|
0
|
2
|
-2
|
12.75
|
|
2026-03-02
|
1
|
0
|
1
|
13.10
|
|
2026-02-26
|
2
|
0
|
2
|
13.25
|
|
2026-02-23
|
8
|
0
|
8
|
13.25
|
|
2026-02-09
|
1
|
0
|
1
|
12.75
|
|
2026-02-06
|
3
|
1
|
2
|
12.85
|
|
2026-02-04
|
4
|
1
|
3
|
13.10
|
|
2026-02-03
|
0
|
15
|
-15
|
13.05
|
|
2026-02-02
|
0
|
4
|
-4
|
13.40
|
|
2026-01-26
|
4
|
3
|
1
|
12.10
|
|
2026-01-23
|
1
|
0
|
1
|
12.15
|
|
2026-01-20
|
5
|
0
|
5
|
12.15
|
|
2026-01-13
|
0
|
4
|
-4
|
12.20
|
|
2026-01-09
|
0
|
1
|
-1
|
12.15
|
|
2026-01-05
|
1
|
5
|
-4
|
12.35
|
|
2026-01-02
|
2
|
0
|
2
|
12.55
|
|
2025-12-30
|
2
|
0
|
2
|
12.70
|
|
2025-12-26
|
1
|
0
|
1
|
12.80
|
|
2025-12-24
|
2
|
1
|
1
|
12.85
|
|
2025-12-22
|
1
|
0
|
1
|
12.70
|
|
2025-12-19
|
1
|
0
|
1
|
12.70
|
|
2025-12-18
|
0
|
1
|
-1
|
12.45
|
|
2025-12-17
|
0
|
4
|
-4
|
12.50
|
|
2025-12-16
|
1
|
10
|
-9
|
12.45
|
|
2025-12-11
|
0
|
4
|
-4
|
12.15
|
|
2025-11-27
|
0
|
1
|
-1
|
12.35
|
|
2025-11-26
|
1
|
0
|
1
|
12.35
|
|
2025-11-24
|
5
|
0
|
5
|
12.05
|
|
2025-11-20
|
3
|
1
|
2
|
12.15
|
|
2025-11-19
|
1
|
0
|
1
|
12.20
|
|
2025-11-18
|
0
|
5
|
-5
|
12.45
|
|
2025-11-17
|
0
|
1
|
-1
|
12.10
|
|
2025-11-14
|
0
|
2
|
-2
|
12.45
|
|
2025-11-11
|
0
|
1
|
-1
|
12.10
|
|
2025-11-07
|
2
|
0
|
2
|
12.15
|
|
2025-11-06
|
8
|
0
|
8
|
12.30
|
|
2025-10-31
|
17
|
0
|
17
|
13.00
|
|
2025-10-22
|
4
|
0
|
4
|
13.15
|
|
2025-10-16
|
0
|
1
|
-1
|
13.25
|
|
2025-10-14
|
3
|
0
|
3
|
13.20
|
|
2025-10-13
|
3
|
0
|
3
|
13.25
|
|
2025-10-09
|
3
|
0
|
3
|
13.40
|
|
2025-10-02
|
1
|
0
|
1
|
13.65
|
|
2025-09-30
|
1
|
0
|
1
|
13.75
|
|
2025-09-25
|
1
|
0
|
1
|
13.75
|
|
2025-09-24
|
1
|
0
|
1
|
13.60
|
|
2025-09-22
|
2
|
1
|
1
|
13.65
|
|
2025-09-19
|
0
|
1
|
-1
|
13.60
|
|
2025-09-18
|
1
|
0
|
1
|
13.95
|
|
2025-09-17
|
0
|
1
|
-1
|
13.90
|
|
2025-09-15
|
0
|
3
|
-3
|
13.90
|
|
2025-09-11
|
1
|
4
|
-3
|
13.35
|
|
2025-09-09
|
2
|
0
|
2
|
13.95
|
|
2025-09-05
|
0
|
7
|
-7
|
14.20
|
|
2025-09-03
|
2
|
0
|
2
|
12.70
|
|
2025-09-02
|
0
|
1
|
-1
|
12.65
|
|
2025-09-01
|
9
|
0
|
9
|
12.70
|
|
2025-08-19
|
2
|
0
|
2
|
13.10
|
|
2025-08-18
|
0
|
1
|
-1
|
13.10
|
|
2025-08-14
|
2
|
0
|
2
|
13.10
|
|
2025-08-13
|
0
|
1
|
-1
|
13.05
|
|
2025-08-07
|
2
|
0
|
2
|
13.20
|
|
2025-08-06
|
1
|
0
|
1
|
13.35
|
|
2025-08-05
|
0
|
1
|
-1
|
13.25
|
|
2025-08-04
|
0
|
1
|
-1
|
13.30
|
|
2025-07-31
|
6
|
0
|
6
|
13.05
|
|
2025-07-29
|
0
|
2
|
-2
|
12.90
|
|
2025-07-28
|
0
|
3
|
-3
|
13.10
|
|
2025-07-24
|
2
|
0
|
2
|
12.90
|
|
2025-07-22
|
2
|
0
|
2
|
12.80
|
|
2025-07-21
|
3
|
0
|
3
|
13.00
|
|
2025-07-14
|
4
|
0
|
4
|
13.00
|
|
2025-07-11
|
1
|
0
|
1
|
13.10
|
|
2025-07-10
|
0
|
1
|
-1
|
13.10
|
|
2025-07-09
|
1
|
2
|
-1
|
13.25
|
|
2025-07-08
|
2
|
10
|
-8
|
13.35
|
|
2025-07-04
|
6
|
2
|
4
|
13.30
|
|
2025-07-03
|
7
|
0
|
7
|
13.85
|
|
2025-07-02
|
6
|
0
|
6
|
13.65
|
|
2025-07-01
|
3
|
1
|
2
|
13.75
|
|
2025-06-30
|
1
|
0
|
1
|
13.65
|
|
2025-06-26
|
1
|
0
|
1
|
13.95
|
|
2025-06-25
|
2
|
0
|
2
|
13.90
|
|
2025-06-24
|
1
|
0
|
1
|
14.05
|
|
2025-06-23
|
0
|
5
|
-5
|
13.70
|
|
2025-06-20
|
6
|
0
|
6
|
14.00
|
|
2025-06-19
|
0
|
1
|
-1
|
13.80
|
|
2025-06-13
|
0
|
3
|
-3
|
14.30
|
|
2025-06-12
|
1
|
0
|
1
|
14.55
|
|
2025-06-11
|
9
|
0
|
9
|
14.50
|
|
2025-06-10
|
1
|
0
|
1
|
14.55
|
|
2025-06-09
|
2
|
0
|
2
|
14.60
|
|
2025-06-06
|
1
|
0
|
1
|
14.70
|
|
2025-06-04
|
1
|
0
|
1
|
14.75
|
|
2025-06-03
|
0
|
1
|
-1
|
14.45
|
|
2025-06-02
|
1
|
12
|
-11
|
14.45
|
|
2025-05-29
|
0
|
13
|
-13
|
15.00
|
|
2025-05-28
|
0
|
1
|
-1
|
15.15
|
|
2025-05-27
|
12
|
0
|
12
|
15.35
|
|
2025-05-26
|
4
|
0
|
4
|
15.50
|
|
2025-05-22
|
0
|
2
|
-2
|
15.20
|
|
2025-05-21
|
2
|
0
|
2
|
15.25
|
|
2025-05-19
|
0
|
9
|
-9
|
14.85
|
|
2025-05-16
|
1
|
3
|
-2
|
15.10
|
|
2025-05-15
|
7
|
0
|
7
|
15.10
|
|
2025-05-14
|
3
|
0
|
3
|
15.05
|
|
2025-05-12
|
1
|
8
|
-7
|
15.00
|
|
2025-05-08
|
5
|
1
|
4
|
15.10
|
|
2025-05-06
|
2
|
7
|
-5
|
15.45
|
|
2025-04-30
|
0
|
3
|
-3
|
13.60
|
|
2025-04-28
|
0
|
3
|
-3
|
13.70
|
|
2025-04-25
|
2
|
4
|
-2
|
13.50
|
|
2025-04-24
|
9
|
0
|
9
|
13.35
|
|
2025-04-23
|
3
|
0
|
3
|
13.25
|
|
2025-04-21
|
1
|
3
|
-2
|
13.10
|
|
2025-04-18
|
5
|
0
|
5
|
13.50
|
|
2025-04-16
|
0
|
6
|
-6
|
13.65
|
|
2025-04-15
|
7
|
0
|
7
|
13.90
|
|
2025-04-14
|
6
|
10
|
-4
|
13.00
|
|
2025-04-11
|
6
|
2
|
4
|
13.15
|
|
2025-04-02
|
1
|
2
|
-1
|
16.70
|
|
2025-04-01
|
2
|
0
|
2
|
16.35
|
|
2025-03-31
|
0
|
5
|
-5
|
16.05
|
|
2025-03-27
|
3
|
2
|
1
|
17.50
|
|
2025-03-25
|
5
|
1
|
4
|
17.70
|
|
2025-03-21
|
2
|
8
|
-6
|
17.60
|
|
2025-03-13
|
12
|
0
|
12
|
16.70
|
|
2025-03-03
|
3
|
0
|
3
|
17.00
|
|
2025-02-27
|
0
|
3
|
-3
|
17.25
|
|
2025-02-26
|
0
|
4
|
-4
|
17.60
|
|
2025-02-25
|
0
|
2
|
-2
|
17.85
|
|
2025-02-19
|
3
|
7
|
-4
|
17.50
|
|
2025-02-18
|
2
|
4
|
-2
|
17.75
|
|
2025-02-17
|
1
|
2
|
-1
|
17.70
|
|
2025-02-14
|
2
|
6
|
-4
|
18.05
|
|
2025-02-05
|
2
|
1
|
1
|
14.05
|
|
2025-02-04
|
0
|
2
|
-2
|
14.20
|
|
2025-02-03
|
1
|
0
|
1
|
14.20
|
|
2025-01-21
|
1
|
2
|
-1
|
14.20
|
|
2025-01-16
|
1
|
0
|
1
|
13.70
|
|
2025-01-15
|
0
|
1
|
-1
|
13.70
|
|
2025-01-14
|
7
|
0
|
7
|
13.70
|
|
2025-01-09
|
1
|
4
|
-3
|
14.05
|
|
2025-01-06
|
1
|
0
|
1
|
14.80
|
|
2025-01-03
|
0
|
1
|
-1
|
14.75
|
|
2025-01-02
|
0
|
1
|
-1
|
14.95
|
|
2024-12-23
|
4
|
0
|
4
|
14.80
|
|
2024-12-20
|
1
|
2
|
-1
|
14.70
|
|
2024-12-19
|
1
|
0
|
1
|
15.05
|
|
2024-12-17
|
0
|
1
|
-1
|
15.20
|
|
2024-12-11
|
0
|
1
|
-1
|
15.45
|
|
2024-12-09
|
0
|
1
|
-1
|
15.90
|
|
2024-12-06
|
0
|
2
|
-2
|
15.60
|
|
2024-12-04
|
0
|
2
|
-2
|
15.70
|
|
2024-11-29
|
1
|
0
|
1
|
15.60
|
|
2024-11-27
|
0
|
33
|
-33
|
15.50
|
|
2024-11-26
|
0
|
5
|
-5
|
15.85
|
|
2024-11-25
|
4
|
5
|
-1
|
16.00
|
|
2024-11-22
|
0
|
3
|
-3
|
15.95
|
|
2024-11-21
|
3
|
4
|
-1
|
15.90
|
|
2024-11-20
|
0
|
4
|
-4
|
15.70
|
|
2024-11-19
|
2
|
0
|
2
|
15.80
|
|
2024-11-15
|
10
|
0
|
10
|
15.80
|
|
2024-11-14
|
4
|
0
|
4
|
15.50
|
|
2024-11-13
|
3
|
0
|
3
|
15.55
|
|
2024-11-11
|
0
|
7
|
-7
|
16.10
|
|
2024-11-08
|
0
|
5
|
-5
|
16.20
|
|
2024-11-06
|
6
|
0
|
6
|
16.10
|
|
2024-11-01
|
34
|
1
|
33
|
16.70
|
|
2024-10-30
|
9
|
0
|
9
|
16.05
|
|
2024-10-28
|
2
|
0
|
2
|
17.05
|
|
2024-10-25
|
0
|
1
|
-1
|
17.15
|
|
2024-10-24
|
0
|
2
|
-2
|
17.40
|
|
2024-10-23
|
2
|
4
|
-2
|
17.35
|
|
2024-10-22
|
1
|
0
|
1
|
17.70
|
|
2024-10-21
|
3
|
0
|
3
|
17.80
|
|
2024-10-18
|
1
|
7
|
-6
|
17.15
|
|
2024-10-17
|
3
|
0
|
3
|
17.55
|
|
2024-10-16
|
2
|
3
|
-1
|
17.35
|
|
2024-10-14
|
8
|
0
|
8
|
17.70
|
|
2024-10-11
|
8
|
0
|
8
|
17.35
|
|
2024-10-09
|
10
|
1
|
9
|
17.30
|
|
2024-10-07
|
3
|
9
|
-6
|
18.05
|
|
2024-10-01
|
1
|
5
|
-4
|
18.30
|
|
2024-09-30
|
4
|
3
|
1
|
18.50
|
|
2024-09-27
|
14
|
1
|
13
|
18.45
|
|
2024-09-26
|
1
|
5
|
-4
|
18.10
|
|
2024-09-25
|
0
|
5
|
-5
|
18.60
|
|
2024-09-24
|
4
|
12
|
-8
|
18.15
|
|
2024-09-23
|
16
|
3
|
13
|
18.25
|
|
2024-09-18
|
8
|
2
|
6
|
18.85
|
|
2024-09-13
|
16
|
6
|
10
|
19.05
|
|
2024-09-12
|
31
|
4
|
27
|
18.75
|
|
2024-09-11
|
9
|
6
|
3
|
18.55
|
|
2024-09-10
|
1
|
11
|
-10
|
18.50
|
|
2024-09-09
|
3
|
0
|
3
|
19.05
|
|
2024-09-02
|
6
|
9
|
-3
|
20.75
|
|
2024-08-29
|
0
|
16
|
-16
|
20.50
|
|
2024-08-28
|
7
|
36
|
-29
|
20.70
|
|
2024-08-27
|
18
|
12
|
6
|
21.30
|
|
2024-08-26
|
47
|
11
|
36
|
21.25
|
|
2024-08-23
|
16
|
35
|
-19
|
21.50
|
|
2024-08-22
|
0
|
80
|
-80
|
21.90
|
|
2024-08-21
|
0
|
21
|
-21
|
22.50
|
|
2024-08-19
|
1
|
8
|
-7
|
23.00
|
|
2024-08-16
|
26
|
12
|
14
|
23.25
|
|
2024-08-15
|
67
|
5
|
62
|
22.65
|
|
2024-08-14
|
4
|
30
|
-26
|
21.80
|
|
2024-08-13
|
0
|
44
|
-44
|
21.85
|
|
2024-08-12
|
24
|
35
|
-11
|
22.00
|
|
2024-08-09
|
31
|
12
|
19
|
21.85
|
|
2024-08-08
|
10
|
31
|
-21
|
21.65
|
|
2024-08-07
|
38
|
12
|
26
|
22.55
|
|
2024-08-06
|
6
|
39
|
-33
|
20.85
|
|
2024-08-02
|
23
|
46
|
-23
|
24.70
|
|
2024-08-01
|
105
|
33
|
72
|
26.90
|
|
2024-07-29
|
30
|
10
|
20
|
23.95
|
|
2024-07-26
|
5
|
15
|
-10
|
24.10
|
|
2024-07-23
|
19
|
12
|
7
|
24.65
|
|
2024-07-22
|
17
|
79
|
-62
|
23.95
|
|
2024-07-19
|
21
|
66
|
-45
|
24.85
|
|
2024-07-18
|
36
|
98
|
-62
|
25.45
|
|
2024-07-17
|
87
|
50
|
37
|
26.15
|
|
2024-07-15
|
72
|
45
|
27
|
26.95
|
|
2024-07-12
|
16
|
23
|
-7
|
25.25
|
|
2024-07-11
|
227
|
43
|
184
|
25.50
|
|
2024-07-10
|
51
|
33
|
18
|
25.00
|
|
2024-07-09
|
26
|
6
|
20
|
23.85
|
|
2024-07-08
|
2
|
6
|
-4
|
24.80
|
|
2024-07-05
|
0
|
7
|
-7
|
25.35
|
|
2024-07-03
|
2
|
24
|
-22
|
|
|
2024-07-02
|
19
|
41
|
-22
|
25.05
|
|
2024-07-01
|
58
|
23
|
35
|
25.45
|
|
2024-06-28
|
19
|
3
|
16
|
24.95
|
|
2024-06-27
|
10
|
1
|
9
|
24.65
|
|
2024-06-26
|
2
|
8
|
-6
|
25.35
|
|
2024-06-25
|
15
|
5
|
10
|
25.70
|
|
2024-06-11
|
6
|
65
|
-59
|
27.45
|
|
2024-06-07
|
165
|
122
|
43
|
29.30
|
| 合計 | 1936 | 1782 | 154 | |
