點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
41.6% (119/286 天)
分點戰力評分 (BP Score) 表現平平
-554 pts
5日大漲率 8.1%
10日大漲率 6.7%
20日大漲率 4.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
23
36
-13
9.10
2026-06-04
70
37
33
9.33
2026-06-03
119
89
30
9.40
2026-06-01
149
59
90
9.02
2026-05-29
36
98
-62
8.61
2026-05-27
32
11
21
8.12
2026-05-25
30
59
-29
8.07
2026-05-22
6
30
-24
8.17
2026-05-21
17
8
9
8.18
2026-05-19
49
0
49
8.17
2026-05-18
56
16
40
8.05
2026-05-15
0
90
-90
7.94
2026-05-13
17
15
2
8.11
2026-05-12
73
23
50
8.10
2026-05-11
49
5
44
8.13
2026-05-08
26
59
-33
8.08
2026-05-07
44
13
31
8.11
2026-05-06
36
22
14
8.09
2026-05-04
14
0
14
8.09
2026-04-29
15
8
7
8.37
2026-04-28
19
0
19
8.49
2026-04-27
38
17
21
8.44
2026-04-23
16
85
-69
8.72
2026-04-22
30
58
-28
9.06
2026-04-21
114
10
104
9.15
2026-04-20
17
49
-32
8.97
2026-04-17
17
101
-84
9.02
2026-04-16
101
15
86
9.18
2026-04-15
24
37
-13
8.74
2026-04-14
1
11
-10
8.70
2026-04-13
78
14
64
8.70
2026-04-10
9
2
7
8.41
2026-04-08
0
9
-9
8.63
2026-04-02
6
10
-4
8.63
2026-04-01
48
17
31
8.72
2026-03-30
8
21
-13
8.92
2026-03-27
52
15
37
8.88
2026-03-25
2
22
-20
8.90
2026-03-24
13
46
-33
8.86
2026-03-23
104
46
58
9.23
2026-03-20
8
68
-60
9.22
2026-03-19
93
26
67
9.42
2026-03-18
110
33
77
9.42
2026-03-17
91
21
70
9.26
2026-03-16
83
173
-90
8.92
2026-03-13
59
10
49
8.86
2026-03-12
148
6
142
8.82
2026-03-11
53
14
39
8.76
2026-03-06
77
109
-32
8.85
2026-03-05
46
10
36
8.21
2026-03-04
50
8
42
8.20
2026-03-03
68
10
58
8.30
2026-03-02
20
0
20
8.20
2026-02-26
10
20
-10
8.33
2026-02-25
16
5
11
8.43
2026-02-24
1
44
-43
8.49
2026-02-23
28
54
-26
8.56
2026-02-11
0
73
-73
8.51
2026-02-09
2
9
-7
8.50
2026-02-06
0
20
-20
8.56
2026-02-05
3
69
-66
8.76
2026-02-04
0
64
-64
8.78
2026-02-03
3
100
-97
8.47
2026-02-02
11
21
-10
8.65
2026-01-30
4
36
-32
8.87
2026-01-29
9
30
-21
9.05
2026-01-27
3
164
-161
10.30
2026-01-23
23
116
-93
8.80
2026-01-21
18
5
13
8.00
2026-01-20
0
19
-19
8.02
2026-01-19
59
1
58
8.12
2026-01-15
21
0
21
7.91
2026-01-14
41
0
41
7.78
2026-01-13
66
0
66
7.73
2026-01-12
0
50
-50
7.69
2025-12-24
0
24
-24
7.72
2025-12-23
0
12
-12
7.72
2025-12-22
0
5
-5
7.77
2025-12-18
0
16
-16
7.77
2025-12-12
0
5
-5
7.66
2025-12-11
11
6
5
7.66
2025-12-10
0
4
-4
7.70
2025-12-09
1
22
-21
7.75
2025-12-08
0
26
-26
7.81
2025-12-05
0
16
-16
7.94
2025-12-03
17
0
17
7.92
2025-12-02
44
0
44
7.87
2025-12-01
16
6
10
7.81
2025-11-28
1
7
-6
7.69
2025-11-27
36
102
-66
7.61
2025-11-26
20
17
3
7.72
2025-11-25
4
43
-39
7.72
2025-11-24
1
6
-5
7.77
2025-11-21
12
10
2
7.75
2025-11-20
12
7
5
7.74
2025-11-19
57
45
12
7.70
2025-11-14
6
1
5
8.04
2025-11-13
10
3
7
8.09
2025-11-11
1
33
-32
7.93
2025-11-10
0
16
-16
7.93
2025-11-07
17
29
-12
8.06
2025-11-06
47
8
39
7.95
2025-11-05
169
15
154
7.71
2025-11-04
44
8
36
7.76
2025-10-31
0
18
-18
7.72
2025-10-29
0
19
-19
7.91
2025-10-22
12
2
10
8.09
2025-10-20
19
7
12
8.10
2025-10-17
30
53
-23
8.06
2025-10-16
21
0
21
8.15
2025-10-15
0
26
-26
8.15
2025-10-14
12
5
7
8.26
2025-10-07
33
13
20
8.35
2025-10-03
0
13
-13
8.66
2025-10-01
2
16
-14
8.93
2025-09-30
0
4
-4
8.96
2025-09-25
12
0
12
9.02
2025-09-24
0
12
-12
8.99
2025-09-22
4
15
-11
8.99
2025-09-19
0
7
-7
9.04
2025-09-18
4
44
-40
9.05
2025-09-17
18
0
18
9.11
2025-09-11
3
0
3
9.28
2025-09-09
3
0
3
9.40
2025-09-08
47
0
47
9.25
2025-09-05
2
0
2
9.21
2025-09-04
5
0
5
9.17
2025-08-22
65
10
55
9.23
2025-08-13
3
0
3
8.95
2025-08-12
28
0
28
9.00
2025-08-06
5
0
5
9.00
2025-07-30
3
0
3
8.87
2025-07-28
0
5
-5
8.91
2025-07-25
6
1
5
8.89
2025-07-24
2
0
2
8.89
2025-07-23
3
0
3
8.88
2025-07-22
1
4
-3
8.84
2025-07-21
6
0
6
8.95
2025-07-18
1
0
1
8.95
2025-07-17
2
0
2
8.92
2025-07-10
4
26
-22
8.84
2025-07-09
0
25
-25
8.89
2025-07-08
5
3
2
9.05
2025-07-07
10
5
5
9.19
2025-07-04
6
4
2
8.99
2025-07-03
67
6
61
9.05
2025-07-02
23
9
14
8.99
2025-06-30
4
22
-18
8.92
2025-06-27
24
12
12
9.11
2025-06-26
50
9
41
9.00
2025-06-25
35
29
6
8.96
2025-06-24
15
39
-24
9.01
2025-06-23
42
48
-6
8.95
2025-06-20
47
45
2
8.94
2025-06-18
15
23
-8
8.96
2025-06-17
17
38
-21
8.96
2025-06-16
26
14
12
8.96
2025-06-13
7
38
-31
8.78
2025-06-12
0
41
-41
8.92
2025-06-11
5
27
-22
9.03
2025-06-10
7
23
-16
9.12
2025-06-09
3
46
-43
9.00
2025-06-06
7
8
-1
9.28
2025-06-04
4
14
-10
9.36
2025-06-03
2
20
-18
9.28
2025-06-02
20
58
-38
9.23
2025-05-29
8
50
-42
9.43
2025-05-27
6
10
-4
9.57
2025-05-26
11
9
2
9.59
2025-05-23
16
5
11
9.54
2025-05-22
17
11
6
9.56
2025-05-21
2
10
-8
9.36
2025-05-20
4
23
-19
9.35
2025-05-19
1
29
-28
9.28
2025-05-16
2
21
-19
9.40
2025-05-15
9
15
-6
9.55
2025-05-14
3
23
-20
9.53
2025-05-12
2
1
1
9.62
2025-05-09
26
17
9
9.59
2025-05-08
0
4
-4
9.54
2025-05-07
2
18
-16
9.60
2025-05-06
6
27
-21
9.67
2025-05-05
18
30
-12
9.71
2025-05-02
14
7
7
9.76
2025-04-25
0
17
-17
9.41
2025-04-24
0
16
-16
9.38
2025-04-23
4
24
-20
9.26
2025-04-22
19
47
-28
9.28
2025-04-21
8
15
-7
9.25
2025-04-18
17
30
-13
9.35
2025-04-17
29
16
13
9.22
2025-04-16
57
31
26
9.20
2025-04-15
4
0
4
9.07
2025-04-14
18
37
-19
9.09
2025-04-10
41
24
17
8.41
2025-04-08
96
25
71
7.99
2025-04-02
3
8
-5
9.37
2025-04-01
54
6
48
9.46
2025-03-31
46
93
-47
9.16
2025-03-28
4
91
-87
9.44
2025-03-27
14
23
-9
9.65
2025-03-25
0
56
-56
9.73
2025-03-24
8
22
-14
9.83
2025-03-21
4
25
-21
9.94
2025-03-20
29
3
26
10.05
2025-03-19
7
26
-19
9.95
2025-03-18
4
7
-3
9.94
2025-03-17
14
19
-5
9.96
2025-03-14
99
51
48
10.10
2025-03-13
15
91
-76
9.92
2025-03-12
39
10
29
10.05
2025-03-11
70
60
10
10.15
2025-03-10
38
10
28
10.10
2025-03-05
8
2
6
10.25
2025-03-04
0
59
-59
10.25
2025-03-03
2
22
-20
10.40
2025-02-24
0
24
-24
10.20
2025-02-21
31
67
-36
10.40
2025-02-19
11
1
10
9.85
2025-02-18
2
47
-45
9.76
2025-02-17
3
38
-35
9.74
2025-02-14
28
1
27
9.74
2025-02-11
2
12
-10
9.37
2025-02-10
20
5
15
9.40
2025-02-06
9
0
9
9.49
2025-02-04
5
38
-33
9.14
2025-02-03
10
49
-39
9.22
2025-01-22
50
22
28
9.33
2025-01-21
2
7
-5
9.24
2025-01-20
10
65
-55
9.28
2025-01-16
8
37
-29
9.30
2025-01-15
15
5
10
9.32
2025-01-14
5
1
4
9.21
2025-01-13
15
40
-25
9.14
2025-01-09
1
104
-103
9.43
2025-01-08
2
50
-48
9.77
2025-01-07
4
55
-51
9.62
2025-01-03
0
50
-50
9.76
2025-01-02
21
16
5
9.95
2024-12-31
0
74
-74
9.78
2024-12-30
14
24
-10
9.86
2024-12-26
3
28
-25
9.94
2024-12-25
80
26
54
10.05
2024-12-24
24
0
24
9.65
2024-12-23
11
0
11
9.68
2024-12-20
34
62
-28
9.61
2024-12-18
24
4
20
9.72
2024-12-16
0
23
-23
9.49
2024-12-12
8
35
-27
9.73
2024-12-11
0
187
-187
9.73
2024-12-09
0
43
-43
9.97
2024-12-06
3
26
-23
10.00
2024-12-05
5
28
-23
10.00
2024-12-04
2
21
-19
10.05
2024-12-03
9
4
5
10.05
2024-12-02
0
22
-22
10.00
2024-11-29
1
60
-59
10.00
2024-11-28
6
67
-61
9.99
2024-11-27
0
22
-22
10.00
2024-11-25
32
9
23
10.15
2024-11-20
17
13
4
10.10
2024-11-19
6
2
4
10.10
2024-11-18
41
3
38
10.05
2024-11-15
5
0
5
10.05
2024-11-14
0
159
-159
9.87
2024-11-13
0
24
-24
10.05
2024-11-12
0
35
-35
10.05
2024-11-08
1
46
-45
10.30
2024-11-07
18
0
18
10.45
2024-11-06
5
12
-7
10.25
2024-10-30
6
30
-24
10.25
2024-10-24
33
0
33
10.30
2024-10-23
0
18
-18
10.45
2024-10-22
10
36
-26
10.45
2024-10-21
1
62
-61
10.35
2024-10-18
2
41
-39
10.45
2024-10-16
16
8
8
10.45
2024-10-14
0
13
-13
10.55
2024-10-11
1
10
-9
10.55
2024-10-09
0
39
-39
10.55
2024-10-08
0
84
-84
10.85
2024-10-07
5
36
-31
11.10
2024-10-04
2
21
-19
11.05
2024-09-30
3
14
-11
11.15
2024-09-26
2
44
-42
10.95
2024-09-25
2
60
-58
11.10
2024-09-23
1
17
-16
11.25
2024-09-20
1
17
-16
11.30
2024-09-12
0
8
-8
10.90
2024-09-11
0
57
-57
10.80
2024-09-09
1
71
-70
10.75
2024-09-06
0
56
-56
10.85
2024-09-05
0
61
-61
10.75
2024-09-04
0
108
-108
10.65
2024-09-03
0
54
-54
11.25
2024-09-02
0
78
-78
11.30
2024-08-30
6
17
-11
11.45
2024-08-29
2
50
-48
11.45
2024-08-28
2
19
-17
11.55
2024-08-27
0
19
-19
11.50
2024-08-26
20
16
4
11.45
2024-08-23
80
43
37
11.40
2024-08-22
7
55
-48
11.55
2024-08-21
0
30
-30
11.40
2024-08-19
0
41
-41
11.55
2024-08-16
2
24
-22
11.55
2024-08-15
31
3
28
11.40
2024-08-14
48
23
25
11.45
2024-08-13
26
0
26
11.40
2024-08-09
0
33
-33
12.00
2024-08-08
0
69
-69
12.05
2024-08-06
42
10
32
11.40
2024-08-05
70
128
-58
11.55
2024-08-02
30
85
-55
12.80
2024-08-01
57
15
42
13.25
2024-07-31
0
24
-24
12.95
2024-07-30
34
56
-22
13.15
2024-07-29
50
0
50
12.95
2024-07-23
7
1
6
13.00
2024-07-22
71
16
55
12.75
2024-07-19
50
130
-80
12.95
2024-07-18
56
37
19
13.65
2024-07-17
167
35
132
13.75
2024-07-16
94
17
77
13.65
2024-07-15
86
0
86
13.60
2024-07-12
150
10
140
13.60
2024-07-11
38
2
36
13.60
2024-07-10
14
23
-9
13.75
2024-07-09
20
89
-69
13.85
2024-07-08
121
27
94
14.15
2024-07-05
194
59
135
14.15
2024-07-04
136
52
84
13.60
2024-07-03
60
115
-55
2024-07-02
134
8
126
13.35
2024-07-01
15
1
14
13.45
2024-06-28
60
24
36
13.60
2024-06-27
154
37
117
13.70
2024-06-26
8
377
-369
13.65
2024-06-25
23
6
17
14.00
2024-06-21
98
6
92
14.05
2024-06-20
1
78
-77
14.05
2024-06-18
54
0
54
14.20
2024-06-14
202
60
142
14.50
2024-06-13
0
199
-199
14.30
2024-06-12
21
230
-209
14.15
2024-06-11
67
520
-453
14.75
2024-06-07
757
93
664
15.00
2024-06-06
43
459
-416
14.55
合計 9100 11632 -2532