| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
63
|
-53
|
7.42
|
|
2026-06-04
|
64
|
29
|
35
|
7.53
|
|
2026-06-03
|
165
|
5
|
160
|
7.48
|
|
2026-06-02
|
48
|
35
|
13
|
7.14
|
|
2026-06-01
|
24
|
1
|
23
|
7.00
|
|
2026-05-29
|
6
|
47
|
-41
|
6.94
|
|
2026-05-28
|
5
|
29
|
-24
|
6.93
|
|
2026-05-27
|
3
|
20
|
-17
|
6.87
|
|
2026-05-26
|
4
|
26
|
-22
|
6.95
|
|
2026-05-25
|
1
|
20
|
-19
|
6.94
|
|
2026-05-22
|
0
|
16
|
-16
|
6.98
|
|
2026-05-21
|
0
|
29
|
-29
|
6.98
|
|
2026-05-20
|
0
|
22
|
-22
|
7.03
|
|
2026-05-19
|
5
|
46
|
-41
|
7.03
|
|
2026-05-18
|
4
|
17
|
-13
|
6.98
|
|
2026-05-15
|
1
|
13
|
-12
|
7.04
|
|
2026-05-14
|
91
|
19
|
72
|
7.05
|
|
2026-05-13
|
25
|
1
|
24
|
7.07
|
|
2026-05-11
|
10
|
1
|
9
|
7.19
|
|
2026-05-08
|
128
|
5
|
123
|
7.25
|
|
2026-05-07
|
124
|
1
|
123
|
7.28
|
|
2026-05-06
|
63
|
5
|
58
|
7.12
|
|
2026-05-05
|
73
|
11
|
62
|
7.01
|
|
2026-04-29
|
41
|
6
|
35
|
6.98
|
|
2026-04-28
|
25
|
6
|
19
|
6.96
|
|
2026-04-27
|
85
|
0
|
85
|
6.93
|
|
2026-04-24
|
73
|
4
|
69
|
6.88
|
|
2026-04-23
|
24
|
55
|
-31
|
6.73
|
|
2026-04-21
|
8
|
3
|
5
|
6.78
|
|
2026-04-15
|
8
|
16
|
-8
|
7.01
|
|
2026-04-13
|
56
|
0
|
56
|
7.07
|
|
2026-04-10
|
8
|
0
|
8
|
7.00
|
|
2026-04-07
|
15
|
3
|
12
|
7.16
|
|
2026-04-02
|
4
|
11
|
-7
|
7.10
|
|
2026-04-01
|
56
|
8
|
48
|
7.16
|
|
2026-03-30
|
0
|
9
|
-9
|
7.18
|
|
2026-03-27
|
19
|
0
|
19
|
7.17
|
|
2026-03-25
|
65
|
29
|
36
|
7.25
|
|
2026-03-24
|
74
|
0
|
74
|
7.23
|
|
2026-03-23
|
15
|
5
|
10
|
7.10
|
|
2026-03-18
|
55
|
0
|
55
|
7.06
|
|
2026-03-17
|
0
|
69
|
-69
|
6.90
|
|
2026-03-16
|
56
|
0
|
56
|
6.86
|
|
2026-03-12
|
32
|
6
|
26
|
6.84
|
|
2026-03-09
|
63
|
4
|
59
|
6.65
|
|
2026-03-06
|
2
|
45
|
-43
|
6.65
|
|
2026-03-05
|
26
|
159
|
-133
|
6.68
|
|
2026-03-04
|
45
|
102
|
-57
|
6.81
|
|
2026-03-03
|
95
|
41
|
54
|
7.15
|
|
2026-03-02
|
136
|
0
|
136
|
6.89
|
|
2026-02-25
|
3
|
64
|
-61
|
6.79
|
|
2026-02-24
|
115
|
24
|
91
|
6.86
|
|
2026-02-23
|
27
|
130
|
-103
|
6.83
|
|
2026-02-11
|
73
|
17
|
56
|
6.81
|
|
2026-02-09
|
13
|
36
|
-23
|
6.78
|
|
2026-02-06
|
114
|
5
|
109
|
6.82
|
|
2026-02-05
|
31
|
6
|
25
|
6.71
|
|
2026-02-04
|
37
|
6
|
31
|
6.60
|
|
2026-02-03
|
2
|
117
|
-115
|
6.55
|
|
2026-02-02
|
0
|
48
|
-48
|
6.55
|
|
2026-01-29
|
6
|
31
|
-25
|
6.77
|
|
2026-01-28
|
99
|
44
|
55
|
6.75
|
|
2026-01-26
|
91
|
0
|
91
|
6.63
|
|
2026-01-19
|
0
|
19
|
-19
|
6.45
|
|
2026-01-16
|
0
|
53
|
-53
|
6.49
|
|
2026-01-15
|
0
|
18
|
-18
|
6.50
|
|
2026-01-14
|
48
|
31
|
17
|
6.45
|
|
2026-01-13
|
23
|
4
|
19
|
6.45
|
|
2026-01-12
|
52
|
109
|
-57
|
6.41
|
|
2026-01-09
|
0
|
15
|
-15
|
6.40
|
|
2026-01-08
|
24
|
8
|
16
|
6.39
|
|
2026-01-07
|
9
|
2
|
7
|
6.39
|
|
2026-01-02
|
0
|
20
|
-20
|
6.39
|
|
2025-12-31
|
0
|
28
|
-28
|
6.38
|
|
2025-12-29
|
0
|
20
|
-20
|
6.36
|
|
2025-12-26
|
69
|
0
|
69
|
6.34
|
|
2025-12-17
|
1
|
0
|
1
|
6.15
|
|
2025-12-02
|
0
|
20
|
-20
|
6.06
|
|
2025-11-21
|
30
|
0
|
30
|
5.66
|
|
2025-11-18
|
0
|
10
|
-10
|
5.63
|
|
2025-11-03
|
14
|
0
|
14
|
5.65
|
|
2025-10-31
|
25
|
0
|
25
|
5.66
|
|
2025-10-30
|
0
|
5
|
-5
|
5.74
|
|
2025-10-29
|
0
|
28
|
-28
|
5.73
|
|
2025-10-28
|
0
|
71
|
-71
|
5.71
|
|
2025-10-23
|
2
|
11
|
-9
|
5.87
|
|
2025-10-20
|
0
|
16
|
-16
|
5.81
|
|
2025-10-17
|
9
|
0
|
9
|
5.86
|
|
2025-10-16
|
14
|
0
|
14
|
5.86
|
|
2025-10-15
|
32
|
6
|
26
|
5.83
|
|
2025-10-14
|
20
|
0
|
20
|
5.75
|
|
2025-10-01
|
0
|
5
|
-5
|
5.86
|
|
2025-09-30
|
4
|
0
|
4
|
5.89
|
|
2025-09-25
|
15
|
1
|
14
|
5.93
|
|
2025-09-22
|
0
|
33
|
-33
|
5.91
|
|
2025-09-19
|
33
|
12
|
21
|
6.00
|
|
2025-09-05
|
0
|
2
|
-2
|
6.14
|
|
2025-09-04
|
11
|
0
|
11
|
6.16
|
|
2025-08-12
|
24
|
6
|
18
|
6.19
|
|
2025-08-11
|
0
|
77
|
-77
|
6.20
|
|
2025-07-23
|
0
|
23
|
-23
|
6.37
|
|
2025-07-22
|
23
|
8
|
15
|
6.35
|
|
2025-07-21
|
7
|
17
|
-10
|
6.40
|
|
2025-07-18
|
19
|
0
|
19
|
6.40
|
|
2025-07-16
|
57
|
0
|
57
|
6.27
|
|
2025-07-15
|
0
|
9
|
-9
|
6.29
|
|
2025-07-14
|
0
|
11
|
-11
|
6.39
|
|
2025-07-11
|
17
|
1
|
16
|
6.48
|
|
2025-07-08
|
0
|
1
|
-1
|
6.60
|
|
2025-07-07
|
0
|
10
|
-10
|
6.69
|
|
2025-07-04
|
0
|
12
|
-12
|
6.69
|
|
2025-07-03
|
108
|
0
|
108
|
6.82
|
|
2025-07-02
|
0
|
5
|
-5
|
6.87
|
|
2025-07-01
|
0
|
27
|
-27
|
6.88
|
|
2025-06-30
|
32
|
21
|
11
|
6.91
|
|
2025-06-27
|
33
|
2
|
31
|
6.77
|
|
2025-06-25
|
8
|
0
|
8
|
6.60
|
|
2025-06-24
|
0
|
8
|
-8
|
6.62
|
|
2025-06-23
|
8
|
23
|
-15
|
6.51
|
|
2025-06-20
|
18
|
12
|
6
|
6.64
|
|
2025-06-19
|
9
|
20
|
-11
|
6.65
|
|
2025-06-16
|
6
|
1
|
5
|
6.65
|
|
2025-06-13
|
2
|
17
|
-15
|
6.77
|
|
2025-06-12
|
0
|
10
|
-10
|
6.79
|
|
2025-06-11
|
0
|
8
|
-8
|
6.87
|
|
2025-06-10
|
0
|
12
|
-12
|
6.95
|
|
2025-06-06
|
0
|
14
|
-14
|
6.98
|
|
2025-06-05
|
0
|
3
|
-3
|
6.97
|
|
2025-06-03
|
7
|
31
|
-24
|
7.00
|
|
2025-06-02
|
0
|
69
|
-69
|
7.04
|
|
2025-05-29
|
33
|
108
|
-75
|
7.29
|
|
2025-05-28
|
4
|
24
|
-20
|
7.11
|
|
2025-05-27
|
63
|
26
|
37
|
7.14
|
|
2025-05-26
|
72
|
105
|
-33
|
7.30
|
|
2025-05-23
|
85
|
0
|
85
|
7.22
|
|
2025-05-22
|
78
|
3
|
75
|
7.18
|
|
2025-05-21
|
14
|
3
|
11
|
7.15
|
|
2025-05-16
|
3
|
48
|
-45
|
6.88
|
|
2025-05-13
|
6
|
16
|
-10
|
6.80
|
|
2025-05-12
|
22
|
0
|
22
|
6.80
|
|
2025-05-09
|
12
|
4
|
8
|
6.80
|
|
2025-05-08
|
12
|
16
|
-4
|
6.78
|
|
2025-05-07
|
42
|
0
|
42
|
6.78
|
|
2025-05-06
|
89
|
2
|
87
|
6.69
|
|
2025-05-05
|
46
|
0
|
46
|
6.53
|
|
2025-04-30
|
0
|
7
|
-7
|
6.75
|
|
2025-04-29
|
10
|
0
|
10
|
6.82
|
|
2025-04-28
|
43
|
0
|
43
|
6.78
|
|
2025-04-24
|
32
|
0
|
32
|
6.78
|
|
2025-04-23
|
7
|
21
|
-14
|
6.80
|
|
2025-04-22
|
1
|
17
|
-16
|
6.77
|
|
2025-04-21
|
2
|
40
|
-38
|
6.80
|
|
2025-04-18
|
5
|
18
|
-13
|
6.80
|
|
2025-04-17
|
5
|
18
|
-13
|
6.80
|
|
2025-04-16
|
0
|
8
|
-8
|
6.87
|
|
2025-04-15
|
55
|
7
|
48
|
6.97
|
|
2025-04-14
|
8
|
35
|
-27
|
6.90
|
|
2025-04-11
|
0
|
30
|
-30
|
6.92
|
|
2025-04-10
|
35
|
57
|
-22
|
6.95
|
|
2025-04-08
|
55
|
283
|
-228
|
6.75
|
|
2025-04-02
|
16
|
46
|
-30
|
7.50
|
|
2025-04-01
|
2
|
110
|
-108
|
7.60
|
|
2025-03-31
|
2
|
148
|
-146
|
7.40
|
|
2025-03-28
|
33
|
52
|
-19
|
7.55
|
|
2025-03-27
|
55
|
0
|
55
|
7.62
|
|
2025-03-24
|
33
|
0
|
33
|
7.70
|
|
2025-03-21
|
60
|
0
|
60
|
7.71
|
|
2025-03-20
|
128
|
42
|
86
|
7.81
|
|
2025-03-19
|
187
|
0
|
187
|
7.73
|
|
2025-03-18
|
145
|
0
|
145
|
7.46
|
|
2025-03-17
|
118
|
0
|
118
|
7.39
|
|
2025-03-14
|
59
|
0
|
59
|
7.24
|
|
2025-03-13
|
97
|
0
|
97
|
7.20
|
|
2025-03-12
|
6
|
0
|
6
|
7.23
|
|
2025-02-03
|
0
|
5
|
-5
|
7.04
|
|
2025-01-22
|
40
|
0
|
40
|
7.13
|
|
2025-01-21
|
15
|
0
|
15
|
7.13
|
|
2025-01-06
|
7
|
0
|
7
|
7.20
|
|
2024-12-30
|
5
|
0
|
5
|
7.09
|
|
2024-12-11
|
0
|
13
|
-13
|
7.04
|
|
2024-12-04
|
5
|
0
|
5
|
7.20
|
|
2024-11-21
|
0
|
6
|
-6
|
7.18
|
|
2024-11-19
|
15
|
0
|
15
|
7.31
|
|
2024-11-18
|
50
|
0
|
50
|
7.07
|
|
2024-11-13
|
0
|
9
|
-9
|
7.02
|
|
2024-11-07
|
6
|
0
|
6
|
7.09
|
|
2024-11-01
|
0
|
40
|
-40
|
7.14
|
|
2024-10-30
|
1
|
71
|
-70
|
7.11
|
|
2024-10-29
|
0
|
122
|
-122
|
7.12
|
|
2024-10-28
|
0
|
6
|
-6
|
7.15
|
|
2024-10-18
|
5
|
0
|
5
|
7.14
|
|
2024-09-25
|
9
|
0
|
9
|
7.18
|
|
2024-09-24
|
10
|
0
|
10
|
7.13
|
|
2024-09-23
|
0
|
14
|
-14
|
7.12
|
|
2024-09-20
|
1
|
8
|
-7
|
7.24
|
|
2024-09-19
|
57
|
4
|
53
|
7.24
|
|
2024-09-18
|
0
|
10
|
-10
|
7.16
|
|
2024-09-13
|
0
|
4
|
-4
|
7.13
|
|
2024-09-12
|
0
|
4
|
-4
|
7.13
|
|
2024-09-11
|
0
|
4
|
-4
|
7.06
|
|
2024-09-06
|
1
|
6
|
-5
|
7.15
|
|
2024-09-04
|
0
|
33
|
-33
|
7.06
|
|
2024-09-03
|
0
|
25
|
-25
|
7.24
|
|
2024-09-02
|
0
|
7
|
-7
|
7.28
|
|
2024-08-30
|
5
|
2
|
3
|
7.30
|
|
2024-08-29
|
0
|
2
|
-2
|
7.30
|
|
2024-08-28
|
0
|
2
|
-2
|
7.31
|
|
2024-08-27
|
0
|
10
|
-10
|
7.40
|
|
2024-08-26
|
0
|
11
|
-11
|
7.38
|
|
2024-08-23
|
41
|
0
|
41
|
7.39
|
|
2024-08-15
|
1
|
8
|
-7
|
7.32
|
|
2024-08-13
|
0
|
16
|
-16
|
7.38
|
|
2024-08-12
|
0
|
6
|
-6
|
7.41
|
|
2024-08-09
|
90
|
7
|
83
|
7.40
|
|
2024-08-08
|
0
|
3
|
-3
|
7.25
|
|
2024-08-07
|
8
|
46
|
-38
|
7.38
|
|
2024-08-06
|
26
|
90
|
-64
|
7.15
|
|
2024-08-05
|
0
|
213
|
-213
|
7.14
|
|
2024-08-02
|
0
|
30
|
-30
|
7.91
|
|
2024-08-01
|
18
|
0
|
18
|
8.07
|
|
2024-07-31
|
20
|
8
|
12
|
7.95
|
|
2024-07-30
|
5
|
20
|
-15
|
7.95
|
|
2024-07-26
|
0
|
16
|
-16
|
7.98
|
|
2024-07-23
|
18
|
0
|
18
|
8.07
|
|
2024-07-22
|
11
|
34
|
-23
|
7.99
|
|
2024-07-19
|
4
|
47
|
-43
|
8.10
|
|
2024-07-17
|
31
|
0
|
31
|
8.24
|
|
2024-07-16
|
0
|
28
|
-28
|
8.20
|
|
2024-07-15
|
6
|
59
|
-53
|
8.24
|
|
2024-07-12
|
83
|
0
|
83
|
8.30
|
|
2024-07-10
|
9
|
0
|
9
|
8.39
|
|
2024-07-08
|
178
|
0
|
178
|
8.52
|
|
2024-07-05
|
11
|
0
|
11
|
8.15
|
|
2024-07-04
|
70
|
2
|
68
|
8.14
|
|
2024-07-03
|
29
|
3
|
26
|
|
|
2024-07-02
|
0
|
7
|
-7
|
7.95
|
|
2024-06-28
|
9
|
0
|
9
|
7.99
|
|
2024-06-27
|
0
|
48
|
-48
|
7.93
|
|
2024-06-26
|
0
|
38
|
-38
|
7.98
|
|
2024-06-25
|
4
|
30
|
-26
|
8.01
|
|
2024-06-24
|
45
|
1
|
44
|
8.02
|
|
2024-06-20
|
18
|
36
|
-18
|
8.00
|
|
2024-06-19
|
2
|
50
|
-48
|
7.96
|
|
2024-06-18
|
3
|
23
|
-20
|
7.98
|
|
2024-06-17
|
54
|
0
|
54
|
8.06
|
|
2024-06-14
|
13
|
19
|
-6
|
7.98
|
|
2024-06-13
|
0
|
26
|
-26
|
8.06
|
|
2024-06-12
|
0
|
14
|
-14
|
8.10
|
|
2024-06-07
|
54
|
0
|
54
|
8.27
|
|
2024-06-06
|
8
|
20
|
-12
|
8.10
|
| 合計 | 6245 | 5235 | 1010 | |
