| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
17.70
|
|
2026-06-04
|
3
|
0
|
3
|
17.90
|
|
2026-06-03
|
1
|
0
|
1
|
17.80
|
|
2026-06-02
|
3
|
0
|
3
|
17.70
|
|
2026-06-01
|
3
|
0
|
3
|
17.80
|
|
2026-05-29
|
3
|
0
|
3
|
17.75
|
|
2026-05-28
|
3
|
1
|
2
|
17.70
|
|
2026-05-27
|
0
|
2
|
-2
|
17.70
|
|
2026-05-26
|
1
|
2
|
-1
|
17.70
|
|
2026-05-25
|
1
|
2
|
-1
|
17.75
|
|
2026-05-22
|
0
|
10
|
-10
|
17.90
|
|
2026-05-20
|
0
|
3
|
-3
|
18.20
|
|
2026-05-18
|
1
|
0
|
1
|
17.80
|
|
2026-05-15
|
2
|
0
|
2
|
17.85
|
|
2026-05-14
|
2
|
0
|
2
|
18.00
|
|
2026-05-12
|
2
|
1
|
1
|
18.10
|
|
2026-05-11
|
3
|
0
|
3
|
18.25
|
|
2026-05-08
|
12
|
11
|
1
|
18.25
|
|
2026-05-07
|
9
|
0
|
9
|
18.60
|
|
2026-05-06
|
11
|
0
|
11
|
18.40
|
|
2026-05-05
|
10
|
0
|
10
|
18.40
|
|
2026-05-04
|
11
|
3
|
8
|
18.20
|
|
2026-04-30
|
4
|
3
|
1
|
18.90
|
|
2026-04-29
|
15
|
8
|
7
|
18.85
|
|
2026-04-27
|
0
|
3
|
-3
|
17.95
|
|
2026-04-24
|
9
|
0
|
9
|
17.95
|
|
2026-04-23
|
1
|
0
|
1
|
17.95
|
|
2026-04-21
|
7
|
1
|
6
|
17.85
|
|
2026-04-20
|
0
|
4
|
-4
|
17.95
|
|
2026-04-17
|
2
|
0
|
2
|
18.00
|
|
2026-04-16
|
10
|
0
|
10
|
18.00
|
|
2026-04-15
|
4
|
0
|
4
|
17.95
|
|
2026-04-14
|
2
|
0
|
2
|
18.00
|
|
2026-04-10
|
6
|
3
|
3
|
18.00
|
|
2026-04-08
|
0
|
1
|
-1
|
17.95
|
|
2026-04-07
|
0
|
1
|
-1
|
17.65
|
|
2026-04-01
|
9
|
1
|
8
|
17.95
|
|
2026-03-31
|
3
|
1
|
2
|
17.95
|
|
2026-03-30
|
0
|
5
|
-5
|
17.95
|
|
2026-03-26
|
1
|
0
|
1
|
17.95
|
|
2026-03-24
|
0
|
1
|
-1
|
18.00
|
|
2026-03-23
|
0
|
16
|
-16
|
17.90
|
|
2026-03-19
|
0
|
1
|
-1
|
17.60
|
|
2026-03-18
|
7
|
1
|
6
|
17.85
|
|
2026-03-17
|
6
|
1
|
5
|
17.90
|
|
2026-03-13
|
0
|
2
|
-2
|
17.95
|
|
2026-03-12
|
0
|
1
|
-1
|
17.80
|
|
2026-03-11
|
7
|
3
|
4
|
17.95
|
|
2026-03-10
|
5
|
4
|
1
|
18.00
|
|
2026-03-09
|
8
|
5
|
3
|
17.95
|
|
2026-03-06
|
3
|
1
|
2
|
17.90
|
|
2026-03-05
|
4
|
1
|
3
|
18.00
|
|
2026-03-04
|
12
|
1
|
11
|
17.95
|
|
2026-03-03
|
7
|
0
|
7
|
17.90
|
|
2026-03-02
|
7
|
1
|
6
|
18.40
|
|
2026-02-26
|
7
|
0
|
7
|
18.45
|
|
2026-02-25
|
16
|
0
|
16
|
18.40
|
|
2026-02-24
|
8
|
12
|
-4
|
18.40
|
|
2026-02-23
|
17
|
0
|
17
|
18.20
|
|
2026-02-11
|
11
|
0
|
11
|
18.10
|
|
2026-02-09
|
4
|
0
|
4
|
18.05
|
|
2026-02-06
|
9
|
0
|
9
|
18.00
|
|
2026-02-05
|
2
|
0
|
2
|
17.75
|
|
2026-02-04
|
7
|
0
|
7
|
18.00
|
|
2026-02-03
|
2
|
0
|
2
|
17.80
|
|
2026-02-02
|
8
|
1
|
7
|
17.75
|
|
2026-01-27
|
0
|
2
|
-2
|
17.30
|
|
2026-01-23
|
0
|
1
|
-1
|
17.25
|
|
2026-01-22
|
0
|
26
|
-26
|
17.15
|
|
2026-01-21
|
3
|
1
|
2
|
17.30
|
|
2026-01-20
|
0
|
1
|
-1
|
17.35
|
|
2026-01-19
|
6
|
1
|
5
|
17.45
|
|
2026-01-14
|
0
|
2
|
-2
|
17.45
|
|
2026-01-09
|
0
|
4
|
-4
|
17.55
|
|
2026-01-05
|
4
|
0
|
4
|
17.90
|
|
2026-01-02
|
4
|
0
|
4
|
18.50
|
|
2025-12-31
|
1
|
0
|
1
|
18.55
|
|
2025-12-24
|
0
|
1
|
-1
|
19.70
|
|
2025-12-19
|
1
|
0
|
1
|
19.70
|
|
2025-12-18
|
4
|
0
|
4
|
19.65
|
|
2025-12-17
|
1
|
0
|
1
|
19.45
|
|
2025-12-16
|
8
|
0
|
8
|
19.50
|
|
2025-12-15
|
6
|
1
|
5
|
19.75
|
|
2025-12-12
|
2
|
0
|
2
|
19.60
|
|
2025-12-11
|
10
|
2
|
8
|
19.45
|
|
2025-12-10
|
4
|
1
|
3
|
19.50
|
|
2025-12-09
|
2
|
1
|
1
|
19.65
|
|
2025-12-05
|
4
|
0
|
4
|
19.70
|
|
2025-12-04
|
2
|
0
|
2
|
19.65
|
|
2025-12-03
|
6
|
1
|
5
|
19.50
|
|
2025-12-02
|
2
|
1
|
1
|
19.35
|
|
2025-11-27
|
3
|
0
|
3
|
19.05
|
|
2025-11-26
|
2
|
0
|
2
|
18.90
|
|
2025-11-24
|
0
|
2
|
-2
|
18.75
|
|
2025-11-20
|
0
|
4
|
-4
|
18.70
|
|
2025-11-17
|
2
|
0
|
2
|
18.75
|
|
2025-11-14
|
25
|
0
|
25
|
18.65
|
|
2025-11-12
|
6
|
1
|
5
|
18.10
|
|
2025-11-11
|
1
|
0
|
1
|
17.35
|
|
2025-11-10
|
5
|
1
|
4
|
17.15
|
|
2025-11-07
|
0
|
12
|
-12
|
17.00
|
|
2025-11-06
|
2
|
12
|
-10
|
17.00
|
|
2025-11-05
|
6
|
9
|
-3
|
16.95
|
|
2025-11-04
|
4
|
17
|
-13
|
17.00
|
|
2025-11-03
|
0
|
29
|
-29
|
17.00
|
|
2025-10-31
|
0
|
15
|
-15
|
17.00
|
|
2025-10-30
|
1
|
17
|
-16
|
17.00
|
|
2025-10-29
|
1
|
4
|
-3
|
17.05
|
|
2025-10-28
|
1
|
13
|
-12
|
17.00
|
|
2025-10-23
|
0
|
4
|
-4
|
17.10
|
|
2025-10-22
|
1
|
23
|
-22
|
17.15
|
|
2025-10-21
|
0
|
24
|
-24
|
17.10
|
|
2025-10-17
|
0
|
31
|
-31
|
18.35
|
|
2025-10-16
|
2
|
41
|
-39
|
18.85
|
|
2025-10-14
|
16
|
1
|
15
|
21.65
|
|
2025-10-09
|
9
|
0
|
9
|
21.55
|
|
2025-10-08
|
4
|
0
|
4
|
21.45
|
|
2025-10-07
|
7
|
1
|
6
|
21.20
|
|
2025-10-01
|
74
|
0
|
74
|
21.50
|
|
2025-09-30
|
3
|
14
|
-11
|
21.60
|
|
2025-09-26
|
4
|
13
|
-9
|
20.25
|
|
2025-09-25
|
0
|
8
|
-8
|
19.50
|
|
2025-09-24
|
0
|
6
|
-6
|
19.40
|
|
2025-09-23
|
0
|
3
|
-3
|
19.50
|
|
2025-09-22
|
1
|
5
|
-4
|
19.50
|
|
2025-09-19
|
0
|
8
|
-8
|
19.40
|
|
2025-09-18
|
1
|
4
|
-3
|
19.60
|
|
2025-09-17
|
1
|
8
|
-7
|
19.65
|
|
2025-09-15
|
2
|
0
|
2
|
19.65
|
|
2025-09-12
|
2
|
0
|
2
|
19.70
|
|
2025-09-11
|
2
|
0
|
2
|
19.70
|
|
2025-09-10
|
3
|
0
|
3
|
19.90
|
|
2025-09-08
|
2
|
0
|
2
|
20.05
|
|
2025-09-05
|
2
|
0
|
2
|
19.95
|
|
2025-09-04
|
2
|
0
|
2
|
20.00
|
|
2025-09-03
|
0
|
1
|
-1
|
19.80
|
|
2025-09-02
|
0
|
9
|
-9
|
19.75
|
|
2025-09-01
|
0
|
8
|
-8
|
19.85
|
|
2025-08-28
|
0
|
1
|
-1
|
20.00
|
|
2025-08-27
|
0
|
1
|
-1
|
20.15
|
|
2025-08-25
|
0
|
9
|
-9
|
20.05
|
|
2025-08-22
|
1
|
0
|
1
|
20.00
|
|
2025-08-20
|
0
|
9
|
-9
|
19.85
|
|
2025-08-19
|
0
|
6
|
-6
|
20.00
|
|
2025-08-14
|
4
|
8
|
-4
|
20.20
|
|
2025-08-07
|
2
|
1
|
1
|
20.70
|
|
2025-08-06
|
1
|
2
|
-1
|
20.70
|
|
2025-08-05
|
8
|
29
|
-21
|
20.70
|
|
2025-08-04
|
26
|
66
|
-40
|
20.85
|
|
2025-07-30
|
2
|
1
|
1
|
19.95
|
|
2025-07-29
|
1
|
0
|
1
|
20.00
|
|
2025-07-28
|
2
|
0
|
2
|
20.15
|
|
2025-07-25
|
4
|
0
|
4
|
20.15
|
|
2025-07-24
|
4
|
0
|
4
|
20.15
|
|
2025-07-23
|
2
|
0
|
2
|
20.15
|
|
2025-07-22
|
4
|
0
|
4
|
20.00
|
|
2025-07-21
|
2
|
0
|
2
|
20.00
|
|
2025-07-18
|
2
|
0
|
2
|
19.85
|
|
2025-07-16
|
13
|
2
|
11
|
19.50
|
|
2025-07-15
|
1
|
2
|
-1
|
19.05
|
|
2025-07-14
|
1
|
13
|
-12
|
18.95
|
|
2025-07-11
|
3
|
12
|
-9
|
19.00
|
|
2025-07-10
|
0
|
30
|
-30
|
18.95
|
|
2025-07-09
|
0
|
22
|
-22
|
19.50
|
|
2025-07-07
|
10
|
1
|
9
|
19.85
|
|
2025-07-04
|
0
|
10
|
-10
|
19.95
|
|
2025-07-03
|
31
|
2
|
29
|
20.40
|
|
2025-07-02
|
2
|
0
|
2
|
20.10
|
|
2025-07-01
|
1
|
7
|
-6
|
20.10
|
|
2025-06-30
|
2
|
4
|
-2
|
20.00
|
|
2025-06-27
|
13
|
3
|
10
|
20.00
|
|
2025-06-26
|
5
|
8
|
-3
|
19.90
|
|
2025-06-25
|
10
|
5
|
5
|
19.85
|
|
2025-06-24
|
7
|
0
|
7
|
19.85
|
|
2025-06-20
|
24
|
3
|
21
|
19.85
|
|
2025-06-19
|
15
|
4
|
11
|
19.75
|
|
2025-06-17
|
30
|
1
|
29
|
19.65
|
|
2025-06-16
|
18
|
2
|
16
|
19.75
|
|
2025-06-11
|
69
|
41
|
28
|
19.85
|
|
2025-06-10
|
15
|
18
|
-3
|
20.75
|
|
2025-06-09
|
26
|
16
|
10
|
20.90
|
|
2025-06-06
|
1
|
9
|
-8
|
21.05
|
|
2025-06-05
|
11
|
8
|
3
|
21.15
|
|
2025-06-04
|
0
|
3
|
-3
|
21.20
|
|
2025-06-03
|
1
|
10
|
-9
|
21.15
|
|
2025-06-02
|
1
|
18
|
-17
|
21.25
|
|
2025-05-29
|
2
|
23
|
-21
|
21.95
|
|
2025-05-28
|
14
|
42
|
-28
|
22.05
|
|
2025-05-27
|
17
|
25
|
-8
|
22.55
|
|
2025-05-26
|
1
|
14
|
-13
|
21.95
|
|
2025-05-23
|
16
|
18
|
-2
|
21.65
|
|
2025-05-22
|
0
|
6
|
-6
|
21.80
|
|
2025-05-21
|
0
|
46
|
-46
|
21.95
|
|
2025-05-19
|
1
|
15
|
-14
|
21.85
|
|
2025-05-16
|
0
|
31
|
-31
|
22.00
|
|
2025-05-15
|
1
|
50
|
-49
|
22.20
|
|
2025-05-13
|
8
|
41
|
-33
|
22.05
|
|
2025-05-12
|
32
|
100
|
-68
|
22.50
|
|
2025-05-09
|
3
|
8
|
-5
|
24.05
|
|
2025-05-07
|
1
|
20
|
-19
|
23.65
|
|
2025-05-06
|
10
|
23
|
-13
|
24.00
|
|
2025-05-05
|
13
|
41
|
-28
|
23.50
|
|
2025-04-30
|
8
|
60
|
-52
|
22.60
|
|
2025-04-29
|
22
|
83
|
-61
|
22.85
|
|
2025-04-28
|
22
|
1
|
21
|
21.40
|
|
2025-04-25
|
6
|
2
|
4
|
20.90
|
|
2025-04-24
|
16
|
3
|
13
|
21.00
|
|
2025-04-23
|
8
|
28
|
-20
|
20.65
|
|
2025-04-22
|
10
|
21
|
-11
|
20.80
|
|
2025-04-21
|
4
|
26
|
-22
|
20.85
|
|
2025-04-18
|
8
|
19
|
-11
|
21.10
|
|
2025-04-17
|
21
|
14
|
7
|
20.65
|
|
2025-04-16
|
18
|
51
|
-33
|
20.70
|
|
2025-04-15
|
42
|
13
|
29
|
21.15
|
|
2025-04-14
|
52
|
9
|
43
|
19.85
|
|
2025-04-11
|
24
|
63
|
-39
|
19.90
|
|
2025-04-08
|
28
|
8
|
20
|
21.60
|
|
2025-04-07
|
6
|
0
|
6
|
23.95
|
|
2025-04-02
|
26
|
4
|
22
|
26.60
|
|
2025-04-01
|
43
|
18
|
25
|
27.00
|
|
2025-03-27
|
59
|
41
|
18
|
27.80
|
|
2025-03-21
|
27
|
1
|
26
|
30.00
|
|
2025-03-14
|
27
|
6
|
21
|
28.40
|
|
2025-03-13
|
45
|
11
|
34
|
28.30
|
|
2025-02-24
|
0
|
1
|
-1
|
24.85
|
|
2025-02-21
|
0
|
1
|
-1
|
24.95
|
|
2025-02-19
|
0
|
1
|
-1
|
24.75
|
|
2025-02-17
|
2
|
0
|
2
|
24.85
|
|
2025-02-14
|
1
|
0
|
1
|
24.80
|
|
2025-02-11
|
17
|
1
|
16
|
24.80
|
|
2025-02-10
|
1
|
0
|
1
|
24.80
|
|
2025-02-06
|
0
|
1
|
-1
|
24.60
|
|
2025-02-05
|
1
|
1
|
0
|
24.85
|
|
2025-02-04
|
1
|
0
|
1
|
24.60
|
|
2025-02-03
|
1
|
2
|
-1
|
24.60
|
|
2025-01-22
|
7
|
0
|
7
|
24.85
|
|
2025-01-21
|
1
|
0
|
1
|
24.75
|
|
2025-01-20
|
2
|
0
|
2
|
24.75
|
|
2025-01-16
|
5
|
0
|
5
|
24.70
|
|
2025-01-15
|
3
|
2
|
1
|
24.60
|
|
2025-01-14
|
1
|
1
|
0
|
24.90
|
|
2025-01-13
|
2
|
7
|
-5
|
24.80
|
|
2025-01-09
|
0
|
9
|
-9
|
25.05
|
|
2025-01-08
|
0
|
2
|
-2
|
25.45
|
|
2024-12-31
|
0
|
1
|
-1
|
24.90
|
|
2024-12-26
|
3
|
0
|
3
|
24.70
|
|
2024-12-25
|
1
|
0
|
1
|
25.00
|
|
2024-12-23
|
2
|
0
|
2
|
25.10
|
|
2024-12-20
|
1
|
0
|
1
|
24.95
|
|
2024-12-17
|
1
|
0
|
1
|
24.95
|
|
2024-12-16
|
1
|
0
|
1
|
25.00
|
|
2024-12-12
|
1
|
0
|
1
|
24.70
|
|
2024-12-11
|
2
|
0
|
2
|
24.80
|
|
2024-12-03
|
1
|
0
|
1
|
24.95
|
|
2024-12-02
|
1
|
0
|
1
|
24.95
|
|
2024-11-28
|
20
|
0
|
20
|
24.85
|
|
2024-11-27
|
22
|
0
|
22
|
24.90
|
|
2024-11-26
|
22
|
0
|
22
|
24.90
|
|
2024-11-25
|
101
|
0
|
101
|
25.20
|
|
2024-11-22
|
1
|
1
|
0
|
24.95
|
|
2024-11-20
|
0
|
8
|
-8
|
24.55
|
|
2024-11-19
|
3
|
8
|
-5
|
24.85
|
|
2024-11-18
|
14
|
0
|
14
|
25.00
|
|
2024-11-15
|
2
|
0
|
2
|
24.15
|
|
2024-11-13
|
2
|
1
|
1
|
24.45
|
|
2024-11-11
|
0
|
1
|
-1
|
24.45
|
|
2024-11-08
|
1
|
0
|
1
|
24.80
|
|
2024-11-07
|
1
|
5
|
-4
|
24.50
|
|
2024-11-05
|
2
|
1
|
1
|
24.60
|
|
2024-11-01
|
18
|
12
|
6
|
24.45
|
|
2024-10-30
|
1
|
16
|
-15
|
23.60
|
|
2024-10-29
|
1
|
4
|
-3
|
23.75
|
|
2024-10-28
|
0
|
2
|
-2
|
23.90
|
|
2024-10-25
|
3
|
11
|
-8
|
24.00
|
|
2024-10-24
|
4
|
5
|
-1
|
24.05
|
|
2024-10-23
|
1
|
2
|
-1
|
23.75
|
|
2024-10-22
|
0
|
13
|
-13
|
23.95
|
|
2024-10-21
|
0
|
2
|
-2
|
23.55
|
|
2024-10-17
|
1
|
0
|
1
|
23.40
|
|
2024-10-16
|
0
|
1
|
-1
|
23.30
|
|
2024-10-14
|
2
|
0
|
2
|
23.15
|
|
2024-10-11
|
1
|
0
|
1
|
23.15
|
|
2024-10-09
|
3
|
0
|
3
|
22.95
|
|
2024-10-08
|
1
|
2
|
-1
|
23.15
|
|
2024-10-07
|
7
|
0
|
7
|
23.60
|
|
2024-10-01
|
0
|
3
|
-3
|
23.70
|
|
2024-09-30
|
0
|
1
|
-1
|
23.15
|
|
2024-09-27
|
3
|
0
|
3
|
23.20
|
|
2024-09-25
|
0
|
17
|
-17
|
23.10
|
|
2024-09-24
|
2
|
15
|
-13
|
23.00
|
|
2024-09-23
|
7
|
3
|
4
|
22.80
|
|
2024-09-20
|
6
|
26
|
-20
|
22.45
|
|
2024-09-19
|
2
|
3
|
-1
|
24.40
|
|
2024-09-18
|
2
|
4
|
-2
|
24.35
|
|
2024-09-13
|
0
|
4
|
-4
|
24.55
|
|
2024-09-12
|
17
|
11
|
6
|
23.95
|
|
2024-09-10
|
4
|
9
|
-5
|
24.35
|
|
2024-09-06
|
6
|
4
|
2
|
24.35
|
|
2024-09-03
|
0
|
13
|
-13
|
25.10
|
|
2024-09-02
|
0
|
15
|
-15
|
25.30
|
|
2024-08-28
|
32
|
0
|
32
|
26.00
|
|
2024-08-27
|
37
|
0
|
37
|
25.90
|
|
2024-08-26
|
9
|
41
|
-32
|
25.65
|
|
2024-08-23
|
25
|
3
|
22
|
26.05
|
|
2024-08-22
|
3
|
8
|
-5
|
26.05
|
|
2024-08-21
|
5
|
0
|
5
|
26.30
|
|
2024-08-16
|
0
|
21
|
-21
|
26.85
|
|
2024-08-15
|
0
|
13
|
-13
|
26.85
|
|
2024-08-14
|
27
|
12
|
15
|
26.95
|
|
2024-08-13
|
0
|
39
|
-39
|
25.90
|
|
2024-08-12
|
12
|
45
|
-33
|
26.55
|
|
2024-08-09
|
19
|
3
|
16
|
25.00
|
|
2024-08-08
|
0
|
11
|
-11
|
24.15
|
|
2024-08-07
|
5
|
0
|
5
|
24.40
|
|
2024-08-06
|
9
|
21
|
-12
|
23.95
|
|
2024-08-05
|
39
|
2
|
37
|
23.55
|
|
2024-08-01
|
37
|
13
|
24
|
25.95
|
|
2024-07-31
|
28
|
4
|
24
|
25.55
|
|
2024-07-30
|
30
|
3
|
27
|
25.10
|
|
2024-07-26
|
4
|
8
|
-4
|
24.25
|
|
2024-07-23
|
32
|
4
|
28
|
24.45
|
|
2024-07-19
|
2
|
14
|
-12
|
23.15
|
|
2024-07-17
|
2
|
1
|
1
|
23.25
|
|
2024-07-15
|
2
|
1
|
1
|
22.60
|
|
2024-07-11
|
4
|
1
|
3
|
22.00
|
|
2024-07-09
|
9
|
0
|
9
|
22.10
|
|
2024-06-13
|
0
|
4
|
-4
|
20.05
|
| 合計 | 2310 | 2409 | -99 | |
