| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
15
|
-10
|
14.50
|
|
2026-06-04
|
0
|
1
|
-1
|
14.40
|
|
2026-06-03
|
6
|
3
|
3
|
14.70
|
|
2026-06-02
|
9
|
5
|
4
|
14.35
|
|
2026-06-01
|
19
|
4
|
15
|
14.20
|
|
2026-05-29
|
31
|
13
|
18
|
14.00
|
|
2026-05-28
|
28
|
14
|
14
|
13.80
|
|
2026-05-27
|
2
|
7
|
-5
|
13.75
|
|
2026-05-26
|
7
|
3
|
4
|
14.45
|
|
2026-05-25
|
9
|
5
|
4
|
14.70
|
|
2026-05-21
|
1
|
2
|
-1
|
14.70
|
|
2026-05-20
|
1
|
5
|
-4
|
14.65
|
|
2026-05-19
|
0
|
2
|
-2
|
14.90
|
|
2026-05-18
|
10
|
3
|
7
|
14.55
|
|
2026-05-15
|
1
|
2
|
-1
|
14.40
|
|
2026-05-14
|
2
|
4
|
-2
|
14.35
|
|
2026-05-12
|
0
|
10
|
-10
|
15.25
|
|
2026-05-11
|
5
|
1
|
4
|
15.85
|
|
2026-05-08
|
3
|
17
|
-14
|
15.60
|
|
2026-05-07
|
7
|
5
|
2
|
15.95
|
|
2026-05-06
|
3
|
9
|
-6
|
15.95
|
|
2026-05-05
|
5
|
0
|
5
|
15.85
|
|
2026-05-04
|
24
|
2
|
22
|
15.80
|
|
2026-04-30
|
7
|
4
|
3
|
16.30
|
|
2026-04-28
|
3
|
11
|
-8
|
16.10
|
|
2026-04-24
|
13
|
1
|
12
|
17.00
|
|
2026-04-23
|
0
|
5
|
-5
|
16.90
|
|
2026-04-22
|
1
|
9
|
-8
|
17.05
|
|
2026-04-20
|
5
|
4
|
1
|
16.80
|
|
2026-04-17
|
9
|
0
|
9
|
16.80
|
|
2026-04-16
|
35
|
9
|
26
|
16.75
|
|
2026-04-15
|
3
|
15
|
-12
|
16.45
|
|
2026-04-14
|
7
|
57
|
-50
|
16.50
|
|
2026-04-13
|
14
|
16
|
-2
|
16.85
|
|
2026-04-10
|
1
|
7
|
-6
|
16.85
|
|
2026-04-08
|
2
|
4
|
-2
|
17.00
|
|
2026-04-07
|
2
|
3
|
-1
|
17.00
|
|
2026-04-02
|
3
|
16
|
-13
|
16.55
|
|
2026-04-01
|
5
|
10
|
-5
|
17.00
|
|
2026-03-31
|
25
|
4
|
21
|
15.90
|
|
2026-03-30
|
2
|
5
|
-3
|
16.60
|
|
2026-03-27
|
0
|
5
|
-5
|
17.10
|
|
2026-03-26
|
8
|
11
|
-3
|
17.10
|
|
2026-03-25
|
1
|
10
|
-9
|
17.10
|
|
2026-03-24
|
11
|
13
|
-2
|
16.70
|
|
2026-03-20
|
8
|
5
|
3
|
17.90
|
|
2026-03-19
|
6
|
21
|
-15
|
17.80
|
|
2026-03-18
|
4
|
19
|
-15
|
18.25
|
|
2026-03-17
|
9
|
17
|
-8
|
18.20
|
|
2026-03-16
|
1
|
55
|
-54
|
18.25
|
|
2026-03-12
|
2
|
0
|
2
|
16.75
|
|
2026-03-11
|
2
|
0
|
2
|
17.15
|
|
2026-03-09
|
33
|
4
|
29
|
16.80
|
|
2026-03-06
|
34
|
17
|
17
|
17.10
|
|
2026-03-05
|
2
|
51
|
-49
|
18.10
|
|
2026-03-03
|
19
|
67
|
-48
|
18.15
|
|
2026-03-02
|
47
|
100
|
-53
|
19.60
|
|
2026-02-26
|
220
|
15
|
205
|
19.95
|
|
2026-02-25
|
14
|
3
|
11
|
18.15
|
|
2026-02-02
|
0
|
9
|
-9
|
14.65
|
|
2026-01-29
|
15
|
0
|
15
|
14.65
|
|
2026-01-26
|
0
|
3
|
-3
|
14.40
|
|
2026-01-23
|
0
|
1
|
-1
|
14.15
|
|
2026-01-20
|
0
|
11
|
-11
|
14.45
|
|
2026-01-19
|
1
|
0
|
1
|
14.45
|
|
2026-01-12
|
0
|
13
|
-13
|
14.05
|
|
2026-01-05
|
0
|
3
|
-3
|
13.70
|
|
2025-12-30
|
4
|
22
|
-18
|
13.85
|
|
2025-12-29
|
0
|
19
|
-19
|
14.05
|
|
2025-12-26
|
3
|
0
|
3
|
14.30
|
|
2025-12-24
|
4
|
0
|
4
|
14.30
|
|
2025-12-23
|
7
|
2
|
5
|
14.40
|
|
2025-12-18
|
0
|
1
|
-1
|
14.35
|
|
2025-12-17
|
0
|
3
|
-3
|
14.30
|
|
2025-12-16
|
8
|
1
|
7
|
14.60
|
|
2025-12-15
|
0
|
3
|
-3
|
14.60
|
|
2025-12-12
|
16
|
0
|
16
|
14.40
|
|
2025-12-11
|
5
|
1
|
4
|
14.10
|
|
2025-12-10
|
5
|
0
|
5
|
14.15
|
|
2025-12-09
|
3
|
1
|
2
|
14.00
|
|
2025-12-08
|
4
|
0
|
4
|
14.15
|
|
2025-12-05
|
6
|
0
|
6
|
14.10
|
|
2025-12-04
|
8
|
2
|
6
|
14.35
|
|
2025-12-03
|
2
|
0
|
2
|
14.25
|
|
2025-12-02
|
3
|
0
|
3
|
14.20
|
|
2025-12-01
|
0
|
1
|
-1
|
14.25
|
|
2025-11-28
|
2
|
2
|
0
|
14.60
|
|
2025-11-27
|
0
|
14
|
-14
|
14.40
|
|
2025-11-26
|
9
|
14
|
-5
|
15.00
|
|
2025-11-25
|
2
|
7
|
-5
|
14.60
|
|
2025-11-21
|
11
|
0
|
11
|
14.35
|
|
2025-11-20
|
1
|
0
|
1
|
14.45
|
|
2025-11-19
|
1
|
6
|
-5
|
14.45
|
|
2025-11-18
|
2
|
6
|
-4
|
14.10
|
|
2025-11-17
|
21
|
56
|
-35
|
14.60
|
|
2025-11-14
|
16
|
1
|
15
|
15.10
|
|
2025-11-13
|
2
|
9
|
-7
|
15.05
|
|
2025-11-12
|
4
|
9
|
-5
|
14.90
|
|
2025-11-11
|
4
|
29
|
-25
|
14.85
|
|
2025-11-10
|
4
|
5
|
-1
|
15.25
|
|
2025-11-07
|
11
|
1
|
10
|
15.45
|
|
2025-11-06
|
7
|
0
|
7
|
15.60
|
|
2025-11-05
|
12
|
11
|
1
|
15.30
|
|
2025-11-04
|
5
|
2
|
3
|
15.40
|
|
2025-11-03
|
7
|
0
|
7
|
15.50
|
|
2025-10-31
|
17
|
26
|
-9
|
15.40
|
|
2025-10-30
|
3
|
38
|
-35
|
15.70
|
|
2025-10-29
|
3
|
15
|
-12
|
16.40
|
|
2025-10-28
|
4
|
10
|
-6
|
16.25
|
|
2025-10-27
|
15
|
19
|
-4
|
16.50
|
|
2025-10-23
|
14
|
25
|
-11
|
16.45
|
|
2025-10-22
|
65
|
101
|
-36
|
16.95
|
|
2025-10-21
|
47
|
14
|
33
|
18.80
|
|
2025-10-20
|
18
|
108
|
-90
|
18.65
|
|
2025-10-17
|
113
|
50
|
63
|
18.60
|
|
2025-10-16
|
13
|
35
|
-22
|
18.00
|
|
2025-10-15
|
1
|
6
|
-5
|
17.80
|
|
2025-10-13
|
60
|
7
|
53
|
18.25
|
|
2025-10-08
|
59
|
19
|
40
|
17.90
|
|
2025-10-07
|
14
|
25
|
-11
|
17.40
|
|
2025-10-03
|
0
|
24
|
-24
|
16.95
|
|
2025-10-02
|
28
|
8
|
20
|
17.45
|
|
2025-10-01
|
28
|
7
|
21
|
17.50
|
|
2025-09-30
|
18
|
44
|
-26
|
17.25
|
|
2025-09-26
|
60
|
21
|
39
|
17.55
|
|
2025-09-25
|
24
|
6
|
18
|
17.15
|
|
2025-09-24
|
24
|
5
|
19
|
17.40
|
|
2025-09-22
|
69
|
52
|
17
|
17.70
|
|
2025-09-19
|
30
|
9
|
21
|
17.00
|
|
2025-09-18
|
37
|
3
|
34
|
16.30
|
|
2025-09-17
|
12
|
6
|
6
|
16.60
|
|
2025-09-16
|
13
|
21
|
-8
|
16.65
|
|
2025-09-15
|
12
|
23
|
-11
|
16.85
|
|
2025-09-12
|
15
|
36
|
-21
|
16.80
|
|
2025-09-11
|
26
|
10
|
16
|
16.30
|
|
2025-09-10
|
13
|
21
|
-8
|
16.65
|
|
2025-09-09
|
1
|
40
|
-39
|
16.70
|
|
2025-09-08
|
33
|
19
|
14
|
16.05
|
|
2025-09-04
|
14
|
12
|
2
|
15.15
|
|
2025-09-03
|
6
|
5
|
1
|
15.10
|
|
2025-08-27
|
14
|
0
|
14
|
15.25
|
|
2025-08-26
|
13
|
20
|
-7
|
15.20
|
|
2025-08-25
|
0
|
3
|
-3
|
15.20
|
|
2025-08-22
|
0
|
6
|
-6
|
15.25
|
|
2025-08-21
|
0
|
3
|
-3
|
15.30
|
|
2025-08-20
|
11
|
5
|
6
|
15.30
|
|
2025-08-19
|
13
|
7
|
6
|
15.65
|
|
2025-08-18
|
5
|
13
|
-8
|
15.40
|
|
2025-08-14
|
7
|
6
|
1
|
15.00
|
|
2025-08-11
|
8
|
27
|
-19
|
14.55
|
|
2025-08-08
|
0
|
5
|
-5
|
14.95
|
|
2025-08-07
|
3
|
1
|
2
|
15.00
|
|
2025-08-06
|
5
|
0
|
5
|
15.00
|
|
2025-08-05
|
14
|
3
|
11
|
15.00
|
|
2025-08-04
|
15
|
10
|
5
|
14.90
|
|
2025-08-01
|
1
|
3
|
-2
|
15.10
|
|
2025-07-31
|
0
|
59
|
-59
|
14.90
|
|
2025-07-30
|
0
|
9
|
-9
|
15.20
|
|
2025-07-29
|
4
|
24
|
-20
|
15.00
|
|
2025-07-24
|
2
|
1
|
1
|
15.45
|
|
2025-07-23
|
1
|
0
|
1
|
15.40
|
|
2025-07-22
|
23
|
15
|
8
|
15.15
|
|
2025-07-18
|
13
|
5
|
8
|
15.60
|
|
2025-07-17
|
14
|
24
|
-10
|
15.75
|
|
2025-07-16
|
2
|
5
|
-3
|
15.10
|
|
2025-07-14
|
4
|
0
|
4
|
15.15
|
|
2025-07-11
|
9
|
1
|
8
|
15.45
|
|
2025-07-10
|
11
|
0
|
11
|
15.30
|
|
2025-07-09
|
4
|
1
|
3
|
15.10
|
|
2025-07-08
|
16
|
6
|
10
|
15.25
|
|
2025-07-07
|
23
|
18
|
5
|
15.15
|
|
2025-07-04
|
60
|
3
|
57
|
14.95
|
|
2025-07-03
|
33
|
10
|
23
|
15.40
|
|
2025-07-01
|
15
|
1
|
14
|
15.40
|
|
2025-06-30
|
21
|
2
|
19
|
15.15
|
|
2025-06-27
|
1
|
49
|
-48
|
16.00
|
|
2025-06-26
|
19
|
28
|
-9
|
16.70
|
|
2025-06-24
|
18
|
32
|
-14
|
15.60
|
|
2025-06-23
|
36
|
18
|
18
|
15.05
|
|
2025-06-20
|
51
|
8
|
43
|
15.50
|
|
2025-06-19
|
24
|
12
|
12
|
15.75
|
|
2025-06-18
|
12
|
2
|
10
|
16.55
|
|
2025-06-17
|
5
|
18
|
-13
|
16.60
|
|
2025-06-12
|
5
|
34
|
-29
|
16.60
|
|
2025-06-11
|
49
|
2
|
47
|
17.20
|
|
2025-06-06
|
20
|
30
|
-10
|
17.95
|
|
2025-06-05
|
21
|
9
|
12
|
17.90
|
|
2025-05-29
|
2
|
29
|
-27
|
18.10
|
|
2025-05-28
|
51
|
138
|
-87
|
18.55
|
|
2025-05-27
|
16
|
3
|
13
|
17.85
|
|
2025-05-26
|
26
|
3
|
23
|
17.55
|
|
2025-05-23
|
23
|
48
|
-25
|
17.55
|
|
2025-05-21
|
88
|
48
|
40
|
18.30
|
|
2025-05-20
|
114
|
54
|
60
|
18.25
|
|
2025-05-19
|
20
|
10
|
10
|
16.65
|
|
2025-05-16
|
29
|
168
|
-139
|
16.90
|
|
2025-05-15
|
50
|
70
|
-20
|
16.80
|
|
2025-05-14
|
32
|
83
|
-51
|
16.10
|
|
2025-05-13
|
63
|
24
|
39
|
16.65
|
|
2025-05-12
|
40
|
11
|
29
|
15.85
|
|
2025-05-09
|
3
|
27
|
-24
|
15.85
|
|
2025-05-08
|
23
|
45
|
-22
|
15.60
|
|
2025-05-07
|
86
|
56
|
30
|
15.80
|
|
2025-05-06
|
69
|
132
|
-63
|
15.60
|
|
2025-05-05
|
12
|
27
|
-15
|
15.00
|
|
2025-04-30
|
15
|
22
|
-7
|
14.45
|
|
2025-04-29
|
18
|
31
|
-13
|
14.85
|
|
2025-04-28
|
0
|
8
|
-8
|
15.30
|
|
2025-04-25
|
44
|
72
|
-28
|
15.50
|
|
2025-04-24
|
18
|
38
|
-20
|
15.10
|
|
2025-04-23
|
44
|
14
|
30
|
14.65
|
|
2025-04-22
|
53
|
13
|
40
|
13.35
|
|
2025-04-21
|
41
|
175
|
-134
|
13.55
|
|
2025-04-18
|
17
|
96
|
-79
|
13.00
|
|
2025-04-17
|
61
|
20
|
41
|
13.20
|
|
2025-04-16
|
33
|
47
|
-14
|
13.20
|
|
2025-04-15
|
36
|
68
|
-32
|
13.90
|
|
2025-04-14
|
52
|
29
|
23
|
13.05
|
|
2025-04-11
|
26
|
48
|
-22
|
12.95
|
|
2025-04-01
|
11
|
25
|
-14
|
17.45
|
|
2025-03-28
|
15
|
40
|
-25
|
16.85
|
|
2025-03-27
|
50
|
9
|
41
|
16.50
|
|
2025-03-25
|
5
|
21
|
-16
|
17.70
|
|
2025-03-18
|
300
|
30
|
270
|
19.20
|
|
2025-03-07
|
0
|
1
|
-1
|
13.10
|
|
2025-03-06
|
0
|
1
|
-1
|
13.20
|
|
2025-03-05
|
0
|
1
|
-1
|
13.15
|
|
2025-03-04
|
0
|
1
|
-1
|
13.40
|
|
2025-02-25
|
0
|
1
|
-1
|
13.55
|
|
2025-02-18
|
0
|
1
|
-1
|
12.90
|
|
2025-02-05
|
5
|
0
|
5
|
11.85
|
|
2025-02-03
|
0
|
5
|
-5
|
11.75
|
|
2025-01-21
|
0
|
1
|
-1
|
11.85
|
|
2025-01-20
|
0
|
6
|
-6
|
11.75
|
|
2025-01-16
|
0
|
2
|
-2
|
11.65
|
|
2025-01-15
|
7
|
2
|
5
|
11.70
|
|
2025-01-14
|
0
|
2
|
-2
|
11.85
|
|
2025-01-13
|
0
|
2
|
-2
|
11.90
|
|
2025-01-09
|
0
|
2
|
-2
|
12.10
|
|
2025-01-08
|
1
|
6
|
-5
|
12.05
|
|
2024-12-26
|
0
|
1
|
-1
|
12.05
|
|
2024-12-25
|
3
|
0
|
3
|
12.15
|
|
2024-12-23
|
11
|
0
|
11
|
12.15
|
|
2024-12-20
|
1
|
7
|
-6
|
12.05
|
|
2024-12-19
|
3
|
14
|
-11
|
12.00
|
|
2024-12-18
|
7
|
2
|
5
|
12.40
|
|
2024-12-17
|
10
|
2
|
8
|
12.30
|
|
2024-12-16
|
9
|
0
|
9
|
12.45
|
|
2024-12-09
|
6
|
8
|
-2
|
13.75
|
|
2024-12-06
|
6
|
1
|
5
|
13.90
|
|
2024-12-03
|
11
|
0
|
11
|
14.15
|
|
2024-11-21
|
1
|
13
|
-12
|
13.20
|
|
2024-11-20
|
0
|
3
|
-3
|
13.45
|
|
2024-11-18
|
22
|
0
|
22
|
13.10
|
|
2024-11-05
|
1
|
0
|
1
|
12.60
|
|
2024-11-04
|
1
|
0
|
1
|
12.85
|
|
2024-11-01
|
24
|
0
|
24
|
12.95
|
|
2024-10-29
|
2
|
0
|
2
|
12.80
|
|
2024-10-25
|
0
|
6
|
-6
|
13.20
|
|
2024-10-23
|
34
|
4
|
30
|
14.05
|
|
2024-10-22
|
4
|
0
|
4
|
12.95
|
|
2024-10-18
|
1
|
0
|
1
|
12.80
|
|
2024-10-14
|
2
|
0
|
2
|
13.00
|
|
2024-10-09
|
0
|
7
|
-7
|
13.25
|
|
2024-10-07
|
0
|
5
|
-5
|
13.30
|
|
2024-09-18
|
1
|
0
|
1
|
12.00
|
|
2024-09-12
|
1
|
0
|
1
|
12.10
|
|
2024-09-11
|
0
|
1
|
-1
|
12.05
|
|
2024-09-09
|
0
|
2
|
-2
|
11.80
|
|
2024-09-06
|
0
|
1
|
-1
|
11.90
|
|
2024-09-03
|
1
|
0
|
1
|
12.35
|
|
2024-09-02
|
0
|
2
|
-2
|
12.45
|
|
2024-08-23
|
16
|
1
|
15
|
12.60
|
|
2024-08-21
|
0
|
1
|
-1
|
12.25
|
|
2024-08-14
|
1
|
0
|
1
|
12.10
|
|
2024-08-13
|
0
|
1
|
-1
|
12.05
|
|
2024-08-12
|
2
|
0
|
2
|
12.00
|
|
2024-08-05
|
0
|
4
|
-4
|
11.30
|
|
2024-07-19
|
0
|
2
|
-2
|
12.60
|
|
2024-07-10
|
0
|
18
|
-18
|
12.75
|
|
2024-06-21
|
12
|
0
|
12
|
12.45
|
|
2024-06-13
|
1
|
0
|
1
|
12.65
|
| 合計 | 4278 | 4323 | -45 | |
