| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
21.30
|
|
2026-06-04
|
7
|
0
|
7
|
21.60
|
|
2026-06-03
|
4
|
0
|
4
|
21.70
|
|
2026-06-01
|
1
|
0
|
1
|
21.20
|
|
2026-05-26
|
1
|
0
|
1
|
20.15
|
|
2026-05-20
|
0
|
1
|
-1
|
20.40
|
|
2026-05-19
|
0
|
3
|
-3
|
20.60
|
|
2026-05-18
|
6
|
2
|
4
|
21.05
|
|
2026-05-08
|
2
|
6
|
-4
|
20.65
|
|
2026-05-05
|
0
|
2
|
-2
|
20.80
|
|
2026-04-24
|
0
|
1
|
-1
|
22.65
|
|
2026-04-16
|
4
|
0
|
4
|
23.45
|
|
2026-04-14
|
5
|
0
|
5
|
23.45
|
|
2026-04-13
|
3
|
0
|
3
|
23.40
|
|
2026-04-10
|
0
|
1
|
-1
|
23.80
|
|
2026-04-08
|
1
|
0
|
1
|
23.85
|
|
2026-04-07
|
1
|
0
|
1
|
24.30
|
|
2026-04-02
|
0
|
2
|
-2
|
23.85
|
|
2026-03-30
|
0
|
2
|
-2
|
23.45
|
|
2026-03-26
|
5
|
0
|
5
|
23.85
|
|
2026-03-24
|
1
|
0
|
1
|
23.60
|
|
2026-03-20
|
0
|
1
|
-1
|
23.95
|
|
2026-03-18
|
1
|
3
|
-2
|
24.10
|
|
2026-03-13
|
0
|
5
|
-5
|
24.40
|
|
2026-03-12
|
0
|
2
|
-2
|
24.40
|
|
2026-03-11
|
2
|
1
|
1
|
24.10
|
|
2026-03-10
|
4
|
0
|
4
|
23.20
|
|
2026-03-09
|
4
|
1
|
3
|
23.60
|
|
2026-03-06
|
2
|
0
|
2
|
24.80
|
|
2026-03-05
|
1
|
3
|
-2
|
24.90
|
|
2026-03-03
|
14
|
3
|
11
|
24.60
|
|
2026-03-02
|
1
|
3
|
-2
|
25.05
|
|
2026-02-26
|
1
|
3
|
-2
|
25.20
|
|
2026-02-25
|
2
|
11
|
-9
|
25.30
|
|
2026-02-24
|
4
|
15
|
-11
|
25.65
|
|
2026-02-23
|
5
|
0
|
5
|
25.95
|
|
2026-02-11
|
4
|
15
|
-11
|
25.40
|
|
2026-02-09
|
1
|
2
|
-1
|
24.85
|
|
2026-02-06
|
2
|
0
|
2
|
24.75
|
|
2026-02-05
|
4
|
0
|
4
|
25.00
|
|
2026-02-04
|
5
|
2
|
3
|
25.05
|
|
2026-01-26
|
0
|
15
|
-15
|
26.55
|
|
2026-01-22
|
33
|
12
|
21
|
26.55
|
|
2026-01-12
|
1
|
16
|
-15
|
23.90
|
|
2026-01-08
|
1
|
0
|
1
|
24.15
|
|
2026-01-05
|
3
|
0
|
3
|
23.90
|
|
2025-12-30
|
0
|
1
|
-1
|
24.80
|
|
2025-12-26
|
0
|
1
|
-1
|
24.85
|
|
2025-12-23
|
2
|
0
|
2
|
24.70
|
|
2025-12-16
|
6
|
16
|
-10
|
24.70
|
|
2025-12-12
|
2
|
1
|
1
|
24.40
|
|
2025-12-11
|
0
|
1
|
-1
|
24.20
|
|
2025-12-02
|
4
|
1
|
3
|
24.85
|
|
2025-12-01
|
2
|
3
|
-1
|
24.55
|
|
2025-11-28
|
0
|
4
|
-4
|
24.40
|
|
2025-11-26
|
6
|
0
|
6
|
24.50
|
|
2025-11-25
|
1
|
0
|
1
|
24.25
|
|
2025-11-24
|
3
|
0
|
3
|
24.20
|
|
2025-11-21
|
3
|
4
|
-1
|
24.10
|
|
2025-11-20
|
0
|
2
|
-2
|
24.80
|
|
2025-11-19
|
1
|
3
|
-2
|
24.65
|
|
2025-11-18
|
5
|
1
|
4
|
24.25
|
|
2025-11-17
|
20
|
3
|
17
|
24.95
|
|
2025-11-14
|
6
|
0
|
6
|
25.40
|
|
2025-11-13
|
0
|
1
|
-1
|
25.65
|
|
2025-11-12
|
7
|
1
|
6
|
25.55
|
|
2025-11-11
|
6
|
13
|
-7
|
25.30
|
|
2025-11-10
|
9
|
32
|
-23
|
25.50
|
|
2025-11-07
|
0
|
8
|
-8
|
27.15
|
|
2025-11-06
|
0
|
2
|
-2
|
27.15
|
|
2025-11-05
|
5
|
1
|
4
|
26.85
|
|
2025-11-04
|
11
|
15
|
-4
|
26.95
|
|
2025-11-03
|
17
|
5
|
12
|
27.35
|
|
2025-10-31
|
5
|
0
|
5
|
27.20
|
|
2025-10-30
|
9
|
1
|
8
|
27.45
|
|
2025-10-29
|
41
|
8
|
33
|
27.80
|
|
2025-10-28
|
3
|
16
|
-13
|
28.80
|
|
2025-10-27
|
25
|
15
|
10
|
29.40
|
|
2025-10-22
|
60
|
88
|
-28
|
29.65
|
|
2025-10-17
|
0
|
15
|
-15
|
32.00
|
|
2025-10-01
|
82
|
2
|
80
|
28.25
|
|
2025-09-30
|
3
|
0
|
3
|
25.70
|
|
2025-09-26
|
0
|
1
|
-1
|
25.30
|
|
2025-09-22
|
1
|
0
|
1
|
25.15
|
|
2025-09-18
|
6
|
1
|
5
|
25.30
|
|
2025-09-16
|
1
|
0
|
1
|
24.90
|
|
2025-09-12
|
0
|
3
|
-3
|
25.05
|
|
2025-09-09
|
3
|
0
|
3
|
25.65
|
|
2025-09-08
|
1
|
4
|
-3
|
25.70
|
|
2025-09-05
|
2
|
4
|
-2
|
25.55
|
|
2025-09-04
|
0
|
7
|
-7
|
25.75
|
|
2025-09-03
|
7
|
0
|
7
|
25.25
|
|
2025-09-02
|
4
|
15
|
-11
|
24.55
|
|
2025-09-01
|
0
|
3
|
-3
|
24.65
|
|
2025-08-29
|
0
|
3
|
-3
|
25.10
|
|
2025-08-28
|
0
|
3
|
-3
|
25.10
|
|
2025-08-27
|
0
|
2
|
-2
|
25.20
|
|
2025-08-26
|
5
|
0
|
5
|
24.50
|
|
2025-08-21
|
0
|
2
|
-2
|
24.40
|
|
2025-08-20
|
0
|
5
|
-5
|
24.40
|
|
2025-08-19
|
2
|
11
|
-9
|
24.90
|
|
2025-08-18
|
1
|
8
|
-7
|
25.05
|
|
2025-08-15
|
21
|
10
|
11
|
25.30
|
|
2025-08-14
|
19
|
3
|
16
|
25.40
|
|
2025-08-13
|
15
|
8
|
7
|
25.10
|
|
2025-08-12
|
4
|
9
|
-5
|
25.05
|
|
2025-08-08
|
4
|
6
|
-2
|
25.75
|
|
2025-08-06
|
0
|
1
|
-1
|
26.65
|
|
2025-07-31
|
2
|
0
|
2
|
27.20
|
|
2025-07-30
|
0
|
5
|
-5
|
27.30
|
|
2025-07-29
|
0
|
1
|
-1
|
27.25
|
|
2025-07-23
|
2
|
16
|
-14
|
27.50
|
|
2025-07-22
|
3
|
5
|
-2
|
27.40
|
|
2025-07-21
|
0
|
2
|
-2
|
27.40
|
|
2025-07-17
|
20
|
3
|
17
|
27.25
|
|
2025-07-16
|
6
|
2
|
4
|
26.70
|
|
2025-07-14
|
0
|
5
|
-5
|
27.15
|
|
2025-07-11
|
1
|
12
|
-11
|
27.40
|
|
2025-07-09
|
0
|
2
|
-2
|
27.00
|
|
2025-07-08
|
7
|
21
|
-14
|
27.00
|
|
2025-07-07
|
0
|
6
|
-6
|
27.80
|
|
2025-07-04
|
1
|
4
|
-3
|
27.60
|
|
2025-07-03
|
33
|
6
|
27
|
27.90
|
|
2025-07-02
|
2
|
1
|
1
|
26.95
|
|
2025-07-01
|
6
|
4
|
2
|
27.10
|
|
2025-06-30
|
0
|
3
|
-3
|
26.65
|
|
2025-06-27
|
8
|
4
|
4
|
26.75
|
|
2025-06-25
|
11
|
0
|
11
|
26.10
|
|
2025-06-24
|
10
|
6
|
4
|
26.10
|
|
2025-06-23
|
29
|
7
|
22
|
25.15
|
|
2025-06-20
|
35
|
6
|
29
|
25.60
|
|
2025-06-18
|
5
|
2
|
3
|
26.85
|
|
2025-06-17
|
19
|
5
|
14
|
26.65
|
|
2025-06-16
|
0
|
3
|
-3
|
26.85
|
|
2025-06-13
|
0
|
25
|
-25
|
26.90
|
|
2025-06-12
|
0
|
7
|
-7
|
27.60
|
|
2025-06-11
|
4
|
11
|
-7
|
27.65
|
|
2025-06-09
|
2
|
58
|
-56
|
29.40
|
|
2025-06-05
|
1
|
3
|
-2
|
30.25
|
|
2025-06-03
|
4
|
5
|
-1
|
29.75
|
|
2025-06-02
|
28
|
31
|
-3
|
29.75
|
|
2025-05-28
|
1
|
22
|
-21
|
29.95
|
|
2025-05-27
|
2
|
8
|
-6
|
30.00
|
|
2025-05-23
|
2
|
1
|
1
|
29.75
|
|
2025-05-22
|
0
|
3
|
-3
|
30.00
|
|
2025-05-21
|
23
|
5
|
18
|
30.25
|
|
2025-05-20
|
8
|
0
|
8
|
30.15
|
|
2025-05-19
|
7
|
9
|
-2
|
30.25
|
|
2025-05-16
|
13
|
12
|
1
|
30.55
|
|
2025-05-15
|
2
|
26
|
-24
|
30.35
|
|
2025-05-14
|
10
|
32
|
-22
|
30.50
|
|
2025-05-13
|
54
|
14
|
40
|
30.20
|
|
2025-05-12
|
29
|
11
|
18
|
29.90
|
|
2025-05-09
|
7
|
10
|
-3
|
29.90
|
|
2025-05-08
|
18
|
1
|
17
|
29.75
|
|
2025-05-07
|
4
|
0
|
4
|
29.25
|
|
2025-05-06
|
5
|
10
|
-5
|
29.25
|
|
2025-05-05
|
27
|
12
|
15
|
28.95
|
|
2025-05-02
|
15
|
1
|
14
|
30.70
|
|
2025-04-29
|
0
|
8
|
-8
|
29.60
|
|
2025-04-28
|
7
|
0
|
7
|
29.30
|
|
2025-04-25
|
7
|
5
|
2
|
29.00
|
|
2025-04-24
|
17
|
0
|
17
|
28.50
|
|
2025-04-23
|
7
|
0
|
7
|
28.10
|
|
2025-04-22
|
1
|
6
|
-5
|
27.45
|
|
2025-04-21
|
1
|
10
|
-9
|
27.90
|
|
2025-04-18
|
1
|
3
|
-2
|
28.50
|
|
2025-04-16
|
2
|
24
|
-22
|
28.30
|
|
2025-04-15
|
30
|
3
|
27
|
28.80
|
|
2025-04-14
|
36
|
46
|
-10
|
28.30
|
|
2025-04-11
|
46
|
21
|
25
|
28.55
|
|
2025-04-10
|
5
|
22
|
-17
|
29.10
|
|
2025-04-02
|
23
|
5
|
18
|
36.30
|
|
2025-04-01
|
47
|
1
|
46
|
36.25
|
|
2025-03-31
|
14
|
25
|
-11
|
35.30
|
|
2025-03-25
|
11
|
0
|
11
|
37.95
|
|
2025-03-24
|
11
|
1
|
10
|
38.20
|
|
2025-03-21
|
3
|
7
|
-4
|
38.10
|
|
2025-03-20
|
6
|
2
|
4
|
37.90
|
|
2025-03-19
|
19
|
1
|
18
|
37.75
|
|
2025-03-18
|
4
|
0
|
4
|
37.35
|
|
2025-03-14
|
14
|
0
|
14
|
37.10
|
|
2025-03-11
|
23
|
12
|
11
|
36.35
|
|
2025-03-07
|
2
|
5
|
-3
|
37.45
|
|
2025-03-05
|
1
|
5
|
-4
|
37.75
|
|
2025-03-04
|
3
|
11
|
-8
|
37.90
|
|
2025-03-03
|
4
|
15
|
-11
|
38.00
|
|
2025-02-26
|
0
|
4
|
-4
|
37.20
|
|
2025-02-25
|
7
|
0
|
7
|
37.45
|
|
2025-02-24
|
1
|
12
|
-11
|
37.40
|
|
2025-02-21
|
33
|
14
|
19
|
37.35
|
|
2025-02-19
|
0
|
7
|
-7
|
36.30
|
|
2025-02-18
|
1
|
10
|
-9
|
36.45
|
|
2025-02-17
|
1
|
15
|
-14
|
36.45
|
|
2025-02-14
|
4
|
5
|
-1
|
36.80
|
|
2025-02-11
|
20
|
9
|
11
|
36.70
|
|
2025-02-10
|
8
|
5
|
3
|
36.15
|
|
2025-02-06
|
0
|
9
|
-9
|
36.20
|
|
2025-02-05
|
10
|
0
|
10
|
35.95
|
|
2025-02-04
|
8
|
1
|
7
|
34.95
|
|
2025-01-22
|
20
|
3
|
17
|
34.60
|
|
2025-01-21
|
6
|
0
|
6
|
34.45
|
|
2025-01-20
|
1
|
10
|
-9
|
35.05
|
|
2025-01-16
|
10
|
0
|
10
|
35.85
|
|
2025-01-15
|
20
|
1
|
19
|
35.75
|
|
2025-01-14
|
13
|
3
|
10
|
35.50
|
|
2025-01-13
|
90
|
1
|
89
|
34.90
|
|
2025-01-09
|
10
|
1
|
9
|
34.10
|
|
2025-01-08
|
0
|
1
|
-1
|
34.00
|
|
2025-01-06
|
3
|
0
|
3
|
33.50
|
|
2025-01-03
|
0
|
15
|
-15
|
33.90
|
|
2024-12-31
|
0
|
5
|
-5
|
35.30
|
|
2024-12-30
|
0
|
1
|
-1
|
35.35
|
|
2024-12-26
|
4
|
0
|
4
|
35.75
|
|
2024-12-25
|
0
|
3
|
-3
|
34.90
|
|
2024-12-24
|
2
|
0
|
2
|
35.05
|
|
2024-12-23
|
18
|
3
|
15
|
33.90
|
|
2024-12-19
|
0
|
2
|
-2
|
34.10
|
|
2024-12-18
|
1
|
0
|
1
|
34.75
|
|
2024-12-17
|
1
|
6
|
-5
|
34.35
|
|
2024-12-16
|
2
|
5
|
-3
|
34.30
|
|
2024-12-12
|
2
|
9
|
-7
|
35.50
|
|
2024-12-11
|
0
|
19
|
-19
|
35.40
|
|
2024-12-09
|
4
|
1
|
3
|
36.30
|
|
2024-12-05
|
0
|
2
|
-2
|
36.20
|
|
2024-12-04
|
4
|
11
|
-7
|
36.60
|
|
2024-12-03
|
9
|
4
|
5
|
36.65
|
|
2024-12-02
|
2
|
0
|
2
|
36.20
|
|
2024-11-29
|
0
|
3
|
-3
|
35.50
|
|
2024-11-28
|
0
|
4
|
-4
|
35.50
|
|
2024-11-26
|
1
|
0
|
1
|
36.10
|
|
2024-11-25
|
2
|
0
|
2
|
35.95
|
|
2024-11-21
|
3
|
0
|
3
|
36.10
|
|
2024-11-20
|
9
|
1
|
8
|
35.55
|
|
2024-11-18
|
3
|
0
|
3
|
35.35
|
|
2024-11-15
|
8
|
1
|
7
|
35.30
|
|
2024-11-14
|
1
|
5
|
-4
|
34.90
|
|
2024-11-13
|
0
|
4
|
-4
|
35.20
|
|
2024-11-08
|
0
|
4
|
-4
|
35.75
|
|
2024-11-07
|
9
|
1
|
8
|
36.00
|
|
2024-11-06
|
0
|
3
|
-3
|
36.05
|
|
2024-11-04
|
4
|
14
|
-10
|
36.50
|
|
2024-11-01
|
11
|
5
|
6
|
37.50
|
|
2024-10-29
|
3
|
15
|
-12
|
37.05
|
|
2024-10-28
|
0
|
11
|
-11
|
37.25
|
|
2024-10-25
|
21
|
1
|
20
|
38.85
|
|
2024-10-24
|
2
|
8
|
-6
|
37.90
|
|
2024-10-23
|
11
|
1
|
10
|
39.40
|
|
2024-10-22
|
0
|
10
|
-10
|
39.05
|
|
2024-10-21
|
0
|
14
|
-14
|
38.95
|
|
2024-10-18
|
4
|
23
|
-19
|
38.90
|
|
2024-10-17
|
25
|
54
|
-29
|
38.90
|
|
2024-10-16
|
35
|
2
|
33
|
38.50
|
|
2024-10-14
|
17
|
0
|
17
|
36.75
|
|
2024-10-09
|
1
|
42
|
-41
|
36.40
|
|
2024-10-08
|
0
|
17
|
-17
|
36.00
|
|
2024-10-07
|
0
|
2
|
-2
|
36.60
|
|
2024-10-04
|
14
|
19
|
-5
|
36.35
|
|
2024-10-01
|
2
|
4
|
-2
|
37.00
|
|
2024-09-30
|
10
|
27
|
-17
|
36.90
|
|
2024-09-27
|
21
|
30
|
-9
|
37.15
|
|
2024-09-26
|
0
|
73
|
-73
|
36.85
|
|
2024-09-25
|
18
|
42
|
-24
|
37.45
|
|
2024-09-24
|
1
|
40
|
-39
|
37.25
|
|
2024-09-23
|
0
|
89
|
-89
|
36.95
|
|
2024-09-20
|
3
|
30
|
-27
|
37.75
|
|
2024-09-18
|
30
|
10
|
20
|
36.30
|
|
2024-09-13
|
22
|
37
|
-15
|
37.45
|
|
2024-09-12
|
3
|
54
|
-51
|
37.75
|
|
2024-09-11
|
6
|
20
|
-14
|
37.70
|
|
2024-09-10
|
14
|
4
|
10
|
37.20
|
|
2024-09-09
|
0
|
4
|
-4
|
36.95
|
|
2024-09-06
|
2
|
9
|
-7
|
36.80
|
|
2024-09-05
|
0
|
13
|
-13
|
36.60
|
|
2024-09-04
|
3
|
45
|
-42
|
37.25
|
|
2024-09-03
|
0
|
49
|
-49
|
37.60
|
|
2024-09-02
|
1
|
44
|
-43
|
37.30
|
|
2024-08-30
|
2
|
38
|
-36
|
37.30
|
|
2024-08-29
|
1
|
48
|
-47
|
36.90
|
|
2024-08-28
|
1
|
40
|
-39
|
36.55
|
|
2024-08-26
|
4
|
36
|
-32
|
36.30
|
|
2024-08-23
|
36
|
20
|
16
|
36.45
|
|
2024-08-22
|
1
|
31
|
-30
|
36.35
|
|
2024-08-21
|
5
|
51
|
-46
|
36.55
|
|
2024-08-19
|
15
|
35
|
-20
|
36.90
|
|
2024-08-16
|
84
|
5
|
79
|
36.50
|
|
2024-08-15
|
65
|
8
|
57
|
35.45
|
|
2024-08-14
|
5
|
10
|
-5
|
35.95
|
|
2024-08-13
|
8
|
35
|
-27
|
36.30
|
|
2024-08-09
|
21
|
126
|
-105
|
33.50
|
|
2024-08-08
|
29
|
60
|
-31
|
33.35
|
|
2024-08-07
|
53
|
91
|
-38
|
33.80
|
|
2024-08-06
|
47
|
160
|
-113
|
32.85
|
|
2024-08-02
|
80
|
31
|
49
|
36.70
|
|
2024-08-01
|
19
|
116
|
-97
|
38.70
|
|
2024-07-31
|
42
|
63
|
-21
|
37.70
|
|
2024-07-30
|
69
|
52
|
17
|
37.65
|
|
2024-07-29
|
7
|
12
|
-5
|
37.40
|
|
2024-07-26
|
112
|
132
|
-20
|
38.40
|
|
2024-07-23
|
4
|
147
|
-143
|
39.05
|
|
2024-07-22
|
20
|
74
|
-54
|
38.75
|
|
2024-07-19
|
8
|
78
|
-70
|
39.15
|
|
2024-07-18
|
23
|
48
|
-25
|
39.25
|
|
2024-07-17
|
78
|
65
|
13
|
39.10
|
|
2024-07-16
|
104
|
45
|
59
|
38.85
|
|
2024-07-15
|
210
|
18
|
192
|
40.70
|
|
2024-07-12
|
50
|
23
|
27
|
40.50
|
|
2024-07-11
|
93
|
27
|
66
|
41.10
|
|
2024-07-10
|
83
|
26
|
57
|
41.90
|
|
2024-07-09
|
78
|
9
|
69
|
41.85
|
|
2024-07-08
|
41
|
11
|
30
|
42.30
|
|
2024-07-05
|
59
|
4
|
55
|
43.20
|
|
2024-07-04
|
65
|
24
|
41
|
43.40
|
|
2024-07-03
|
6
|
25
|
-19
|
|
|
2024-07-02
|
74
|
53
|
21
|
44.05
|
|
2024-07-01
|
29
|
62
|
-33
|
44.05
|
|
2024-06-28
|
27
|
6
|
21
|
44.90
|
|
2024-06-25
|
16
|
41
|
-25
|
48.65
|
|
2024-06-24
|
26
|
130
|
-104
|
48.85
|
|
2024-06-20
|
56
|
86
|
-30
|
48.80
|
|
2024-06-19
|
61
|
87
|
-26
|
46.15
|
|
2024-06-18
|
82
|
40
|
42
|
47.30
|
|
2024-06-17
|
43
|
156
|
-113
|
47.80
|
|
2024-06-11
|
794
|
255
|
539
|
54.20
|
|
2024-06-07
|
50
|
106
|
-56
|
55.00
|
| 合計 | 4916 | 5123 | -207 | |
