| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
25.95
|
|
2026-06-02
|
1
|
0
|
1
|
25.00
|
|
2026-05-25
|
2
|
0
|
2
|
25.10
|
|
2026-05-22
|
1
|
0
|
1
|
25.10
|
|
2026-05-20
|
0
|
2
|
-2
|
25.30
|
|
2026-05-14
|
4
|
0
|
4
|
26.95
|
|
2026-05-13
|
0
|
6
|
-6
|
27.30
|
|
2026-05-06
|
3
|
0
|
3
|
27.45
|
|
2026-05-04
|
0
|
1
|
-1
|
27.60
|
|
2026-04-30
|
0
|
1
|
-1
|
27.85
|
|
2026-04-27
|
0
|
5
|
-5
|
27.60
|
|
2026-04-21
|
1
|
0
|
1
|
28.70
|
|
2026-04-20
|
1
|
0
|
1
|
28.30
|
|
2026-04-17
|
0
|
0
|
0
|
28.35
|
|
2026-04-14
|
0
|
1
|
-1
|
30.45
|
|
2026-04-08
|
2
|
0
|
2
|
29.55
|
|
2026-04-07
|
0
|
1
|
-1
|
28.45
|
|
2026-04-01
|
3
|
0
|
3
|
28.95
|
|
2026-03-31
|
2
|
1
|
1
|
28.25
|
|
2026-03-27
|
1
|
0
|
1
|
28.30
|
|
2026-03-24
|
2
|
0
|
2
|
28.10
|
|
2026-03-19
|
1
|
0
|
1
|
28.85
|
|
2026-03-16
|
0
|
2
|
-2
|
28.45
|
|
2026-03-10
|
0
|
1
|
-1
|
28.30
|
|
2026-03-09
|
1
|
2
|
-1
|
28.30
|
|
2026-03-06
|
0
|
2
|
-2
|
29.60
|
|
2026-03-05
|
0
|
1
|
-1
|
29.75
|
|
2026-02-25
|
1
|
0
|
1
|
30.80
|
|
2026-02-24
|
0
|
9
|
-9
|
30.65
|
|
2026-02-23
|
4
|
0
|
4
|
31.25
|
|
2026-01-28
|
1
|
0
|
1
|
32.40
|
|
2026-01-26
|
0
|
2
|
-2
|
32.30
|
|
2026-01-22
|
0
|
11
|
-11
|
32.00
|
|
2026-01-19
|
0
|
1
|
-1
|
32.80
|
|
2026-01-12
|
0
|
4
|
-4
|
31.65
|
|
2025-12-26
|
0
|
1
|
-1
|
30.00
|
|
2025-12-22
|
0
|
1
|
-1
|
30.30
|
|
2025-12-19
|
0
|
1
|
-1
|
30.25
|
|
2025-12-11
|
2
|
0
|
2
|
31.60
|
|
2025-12-09
|
2
|
0
|
2
|
33.55
|
|
2025-12-02
|
1
|
0
|
1
|
36.85
|
|
2025-11-28
|
0
|
5
|
-5
|
36.60
|
|
2025-11-27
|
0
|
1
|
-1
|
36.90
|
|
2025-11-24
|
0
|
1
|
-1
|
37.20
|
|
2025-11-21
|
0
|
0
|
0
|
37.20
|
|
2025-11-20
|
0
|
2
|
-2
|
37.20
|
|
2025-11-19
|
4
|
0
|
4
|
37.15
|
|
2025-11-13
|
1
|
0
|
1
|
37.00
|
|
2025-11-12
|
0
|
1
|
-1
|
36.40
|
|
2025-11-11
|
0
|
1
|
-1
|
36.25
|
|
2025-11-06
|
3
|
0
|
3
|
37.10
|
|
2025-11-05
|
4
|
0
|
4
|
36.95
|
|
2025-11-03
|
1
|
0
|
1
|
37.40
|
|
2025-10-29
|
2
|
5
|
-3
|
39.00
|
|
2025-10-28
|
6
|
0
|
6
|
38.50
|
|
2025-10-27
|
1
|
0
|
1
|
36.35
|
|
2025-10-23
|
3
|
0
|
3
|
36.25
|
|
2025-10-22
|
2
|
1
|
1
|
36.20
|
|
2025-10-21
|
2
|
0
|
2
|
36.00
|
|
2025-10-17
|
0
|
2
|
-2
|
36.70
|
|
2025-10-15
|
2
|
0
|
2
|
36.50
|
|
2025-10-02
|
4
|
0
|
4
|
34.15
|
|
2025-09-26
|
1
|
0
|
1
|
32.45
|
|
2025-09-11
|
2
|
0
|
2
|
33.35
|
|
2025-09-10
|
0
|
1
|
-1
|
34.50
|
|
2025-09-05
|
1
|
0
|
1
|
33.30
|
|
2025-09-01
|
2
|
0
|
2
|
34.00
|
|
2025-08-29
|
1
|
0
|
1
|
34.30
|
|
2025-08-27
|
0
|
1
|
-1
|
34.45
|
|
2025-08-26
|
1
|
0
|
1
|
34.45
|
|
2025-08-19
|
0
|
1
|
-1
|
35.05
|
|
2025-08-05
|
0
|
2
|
-2
|
39.40
|
|
2025-07-30
|
4
|
0
|
4
|
40.00
|
|
2025-07-28
|
3
|
0
|
3
|
39.50
|
|
2025-07-22
|
3
|
1
|
2
|
39.00
|
|
2025-07-18
|
0
|
2
|
-2
|
39.00
|
|
2025-07-14
|
1
|
2
|
-1
|
38.50
|
|
2025-07-08
|
1
|
7
|
-6
|
38.35
|
|
2025-07-07
|
2
|
1
|
1
|
39.00
|
|
2025-07-04
|
2
|
8
|
-6
|
39.60
|
|
2025-07-03
|
12
|
0
|
12
|
40.50
|
|
2025-07-01
|
5
|
0
|
5
|
43.50
|
|
2025-06-27
|
2
|
3
|
-1
|
43.85
|
|
2025-06-26
|
7
|
5
|
2
|
44.00
|
|
2025-06-25
|
5
|
1
|
4
|
43.30
|
|
2025-06-24
|
5
|
0
|
5
|
42.40
|
|
2025-06-20
|
4
|
0
|
4
|
40.80
|
|
2025-06-19
|
0
|
1
|
-1
|
40.55
|
|
2025-06-13
|
0
|
2
|
-2
|
41.10
|
|
2025-06-11
|
0
|
7
|
-7
|
41.00
|
|
2025-06-09
|
3
|
0
|
3
|
43.70
|
|
2025-06-02
|
0
|
1
|
-1
|
43.65
|
|
2025-05-26
|
5
|
0
|
5
|
46.30
|
|
2025-05-23
|
6
|
0
|
6
|
45.15
|
|
2025-05-21
|
0
|
3
|
-3
|
45.25
|
|
2025-05-16
|
0
|
3
|
-3
|
45.45
|
|
2025-05-13
|
2
|
11
|
-9
|
45.00
|
|
2025-05-12
|
5
|
0
|
5
|
44.70
|
|
2025-05-09
|
2
|
0
|
2
|
40.65
|
|
2025-05-07
|
2
|
0
|
2
|
40.50
|
|
2025-05-06
|
1
|
0
|
1
|
40.50
|
|
2025-05-02
|
0
|
3
|
-3
|
42.55
|
|
2025-04-30
|
0
|
3
|
-3
|
42.50
|
|
2025-04-28
|
0
|
1
|
-1
|
42.80
|
|
2025-04-25
|
0
|
1
|
-1
|
42.80
|
|
2025-04-24
|
1
|
5
|
-4
|
42.55
|
|
2025-04-23
|
3
|
1
|
2
|
42.60
|
|
2025-04-22
|
5
|
1
|
4
|
39.80
|
|
2025-04-21
|
0
|
5
|
-5
|
40.65
|
|
2025-04-18
|
4
|
0
|
4
|
40.10
|
|
2025-04-16
|
0
|
1
|
-1
|
40.45
|
|
2025-04-01
|
2
|
0
|
2
|
55.40
|
|
2025-03-28
|
0
|
2
|
-2
|
56.90
|
|
2025-03-27
|
1
|
0
|
1
|
58.20
|
|
2025-03-25
|
0
|
2
|
-2
|
58.20
|
|
2025-03-24
|
0
|
1
|
-1
|
58.20
|
|
2025-03-21
|
0
|
2
|
-2
|
58.40
|
|
2025-03-20
|
1
|
0
|
1
|
58.50
|
|
2025-03-19
|
1
|
2
|
-1
|
58.10
|
|
2025-03-18
|
7
|
0
|
7
|
58.30
|
|
2025-03-17
|
1
|
0
|
1
|
58.40
|
|
2025-03-10
|
0
|
7
|
-7
|
60.00
|
|
2025-03-07
|
1
|
4
|
-3
|
58.90
|
|
2025-03-06
|
1
|
10
|
-9
|
58.80
|
|
2025-03-05
|
0
|
3
|
-3
|
58.80
|
|
2025-02-26
|
1
|
0
|
1
|
58.20
|
|
2025-02-25
|
0
|
1
|
-1
|
58.40
|
|
2025-02-19
|
0
|
3
|
-3
|
58.50
|
|
2025-02-11
|
0
|
2
|
-2
|
59.00
|
|
2025-02-10
|
0
|
2
|
-2
|
59.30
|
|
2025-02-06
|
2
|
0
|
2
|
59.70
|
|
2025-02-05
|
5
|
1
|
4
|
59.50
|
|
2025-02-04
|
1
|
0
|
1
|
58.30
|
|
2025-02-03
|
3
|
0
|
3
|
58.60
|
|
2025-01-22
|
1
|
2
|
-1
|
58.70
|
|
2025-01-21
|
0
|
1
|
-1
|
58.60
|
|
2025-01-20
|
0
|
2
|
-2
|
59.00
|
|
2025-01-16
|
1
|
1
|
0
|
57.20
|
|
2025-01-15
|
0
|
1
|
-1
|
56.80
|
|
2025-01-14
|
1
|
7
|
-6
|
57.00
|
|
2025-01-13
|
1
|
2
|
-1
|
57.00
|
|
2025-01-09
|
0
|
4
|
-4
|
57.50
|
|
2025-01-08
|
1
|
1
|
0
|
57.70
|
|
2025-01-07
|
0
|
3
|
-3
|
57.50
|
|
2025-01-06
|
3
|
0
|
3
|
58.20
|
|
2025-01-03
|
3
|
1
|
2
|
56.00
|
|
2024-12-31
|
5
|
0
|
5
|
56.30
|
|
2024-12-26
|
1
|
0
|
1
|
57.50
|
|
2024-12-25
|
1
|
2
|
-1
|
57.20
|
|
2024-12-23
|
1
|
1
|
0
|
56.20
|
|
2024-12-19
|
1
|
0
|
1
|
56.00
|
|
2024-12-18
|
2
|
1
|
1
|
55.90
|
|
2024-12-17
|
1
|
0
|
1
|
56.00
|
|
2024-12-12
|
0
|
7
|
-7
|
57.50
|
|
2024-12-11
|
0
|
3
|
-3
|
57.80
|
|
2024-12-09
|
0
|
2
|
-2
|
58.40
|
|
2024-12-06
|
2
|
0
|
2
|
58.40
|
|
2024-12-04
|
1
|
0
|
1
|
58.70
|
|
2024-12-03
|
4
|
0
|
4
|
58.70
|
|
2024-12-02
|
2
|
0
|
2
|
58.70
|
|
2024-11-28
|
1
|
2
|
-1
|
57.50
|
|
2024-11-27
|
0
|
1
|
-1
|
58.00
|
|
2024-11-26
|
0
|
1
|
-1
|
58.80
|
|
2024-11-21
|
3
|
1
|
2
|
58.40
|
|
2024-11-20
|
0
|
8
|
-8
|
57.50
|
|
2024-11-19
|
2
|
1
|
1
|
58.50
|
|
2024-11-18
|
0
|
1
|
-1
|
57.70
|
|
2024-11-15
|
5
|
0
|
5
|
58.60
|
|
2024-11-14
|
1
|
19
|
-18
|
58.00
|
|
2024-11-13
|
0
|
3
|
-3
|
62.50
|
|
2024-11-12
|
0
|
6
|
-6
|
62.00
|
|
2024-11-11
|
3
|
1
|
2
|
64.40
|
|
2024-11-05
|
4
|
18
|
-14
|
65.00
|
|
2024-11-04
|
6
|
1
|
5
|
64.70
|
|
2024-10-30
|
1
|
0
|
1
|
59.80
|
|
2024-10-29
|
5
|
10
|
-5
|
60.10
|
|
2024-10-28
|
3
|
2
|
1
|
60.90
|
|
2024-10-25
|
2
|
0
|
2
|
61.30
|
|
2024-10-24
|
2
|
0
|
2
|
61.60
|
|
2024-10-23
|
1
|
0
|
1
|
61.80
|
|
2024-10-21
|
0
|
4
|
-4
|
61.80
|
|
2024-10-17
|
1
|
4
|
-3
|
62.20
|
|
2024-10-16
|
1
|
6
|
-5
|
62.20
|
|
2024-10-11
|
3
|
0
|
3
|
58.30
|
|
2024-10-08
|
1
|
16
|
-15
|
59.70
|
|
2024-10-07
|
1
|
3
|
-2
|
61.60
|
|
2024-10-01
|
0
|
2
|
-2
|
61.00
|
|
2024-09-30
|
1
|
2
|
-1
|
61.80
|
|
2024-09-27
|
7
|
0
|
7
|
62.70
|
|
2024-09-25
|
0
|
6
|
-6
|
61.20
|
|
2024-09-23
|
0
|
2
|
-2
|
62.10
|
|
2024-09-20
|
10
|
0
|
10
|
62.80
|
|
2024-09-19
|
0
|
10
|
-10
|
62.00
|
|
2024-09-13
|
6
|
0
|
6
|
61.00
|
|
2024-09-12
|
6
|
0
|
6
|
60.70
|
|
2024-09-11
|
4
|
1
|
3
|
60.50
|
|
2024-09-09
|
3
|
2
|
1
|
61.40
|
|
2024-09-06
|
3
|
0
|
3
|
60.40
|
|
2024-09-02
|
2
|
1
|
1
|
60.60
|
|
2024-08-30
|
2
|
3
|
-1
|
60.60
|
|
2024-08-29
|
6
|
0
|
6
|
60.90
|
|
2024-08-28
|
0
|
7
|
-7
|
60.60
|
|
2024-08-27
|
1
|
46
|
-45
|
60.70
|
|
2024-08-26
|
0
|
5
|
-5
|
61.10
|
|
2024-08-23
|
22
|
3
|
19
|
61.60
|
|
2024-08-22
|
0
|
6
|
-6
|
60.60
|
|
2024-08-21
|
0
|
5
|
-5
|
61.40
|
|
2024-08-16
|
8
|
0
|
8
|
63.10
|
|
2024-08-15
|
0
|
19
|
-19
|
62.50
|
|
2024-08-13
|
7
|
1
|
6
|
64.20
|
|
2024-08-12
|
5
|
16
|
-11
|
64.90
|
|
2024-08-09
|
4
|
18
|
-14
|
65.60
|
|
2024-08-07
|
4
|
9
|
-5
|
66.00
|
|
2024-08-06
|
3
|
33
|
-30
|
61.20
|
|
2024-08-05
|
30
|
61
|
-31
|
63.10
|
|
2024-08-01
|
4
|
14
|
-10
|
71.30
|
|
2024-07-30
|
14
|
5
|
9
|
71.30
|
|
2024-07-29
|
17
|
0
|
17
|
67.90
|
|
2024-07-26
|
7
|
13
|
-6
|
67.40
|
|
2024-07-19
|
17
|
2
|
15
|
64.10
|
|
2024-07-17
|
27
|
9
|
18
|
65.80
|
|
2024-07-12
|
0
|
26
|
-26
|
67.50
|
|
2024-07-09
|
15
|
3
|
12
|
65.20
|
|
2024-07-08
|
36
|
4
|
32
|
65.20
|
|
2024-07-04
|
8
|
4
|
4
|
59.90
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-06-28
|
3
|
0
|
3
|
61.40
|
|
2024-06-26
|
0
|
3
|
-3
|
59.80
|
|
2024-06-24
|
1
|
3
|
-2
|
59.30
|
|
2024-06-21
|
4
|
0
|
4
|
59.90
|
|
2024-06-20
|
2
|
11
|
-9
|
59.50
|
|
2024-06-19
|
0
|
2
|
-2
|
60.60
|
|
2024-06-18
|
5
|
6
|
-1
|
61.00
|
|
2024-06-17
|
6
|
9
|
-3
|
61.50
|
|
2024-06-12
|
70
|
9
|
61
|
64.60
|
|
2024-06-11
|
46
|
4
|
42
|
60.10
|
|
2024-06-07
|
5
|
0
|
5
|
58.10
|
| 合計 | 703 | 739 | -36 | |
