| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
266
|
-240
|
355.50
|
|
2026-06-04
|
34
|
145
|
-111
|
363.50
|
|
2026-06-03
|
95
|
49
|
46
|
360.50
|
|
2026-06-02
|
132
|
76
|
56
|
351.50
|
|
2026-06-01
|
176
|
78
|
98
|
353.00
|
|
2026-05-29
|
90
|
76
|
14
|
342.50
|
|
2026-05-28
|
236
|
121
|
115
|
340.50
|
|
2026-05-27
|
254
|
72
|
182
|
331.00
|
|
2026-05-26
|
208
|
91
|
117
|
334.50
|
|
2026-05-25
|
112
|
97
|
15
|
335.00
|
|
2026-05-22
|
45
|
82
|
-37
|
342.50
|
|
2026-05-21
|
143
|
96
|
47
|
343.00
|
|
2026-05-20
|
212
|
202
|
10
|
330.50
|
|
2026-05-19
|
79
|
337
|
-258
|
320.00
|
|
2026-05-18
|
33
|
198
|
-165
|
328.00
|
|
2026-05-15
|
21
|
142
|
-121
|
339.50
|
|
2026-05-14
|
12
|
115
|
-103
|
341.50
|
|
2026-05-13
|
48
|
56
|
-8
|
349.00
|
|
2026-05-12
|
26
|
108
|
-82
|
344.50
|
|
2026-05-11
|
63
|
165
|
-102
|
345.50
|
|
2026-05-08
|
218
|
78
|
140
|
344.00
|
|
2026-05-07
|
109
|
95
|
14
|
335.00
|
|
2026-05-06
|
85
|
102
|
-17
|
333.00
|
|
2026-05-05
|
60
|
113
|
-53
|
336.50
|
|
2026-05-04
|
134
|
146
|
-12
|
338.50
|
|
2026-04-30
|
186
|
87
|
99
|
334.50
|
|
2026-04-29
|
34
|
262
|
-228
|
336.00
|
|
2026-04-28
|
342
|
116
|
226
|
334.00
|
|
2026-04-27
|
87
|
178
|
-91
|
324.00
|
|
2026-04-23
|
163
|
253
|
-90
|
333.00
|
|
2026-04-22
|
14
|
171
|
-157
|
342.50
|
|
2026-04-21
|
195
|
209
|
-14
|
345.00
|
|
2026-04-20
|
103
|
74
|
29
|
354.00
|
|
2026-04-17
|
89
|
48
|
41
|
349.50
|
|
2026-04-16
|
142
|
22
|
120
|
346.00
|
|
2026-04-15
|
480
|
110
|
370
|
340.50
|
|
2026-04-14
|
426
|
231
|
195
|
342.00
|
|
2026-04-13
|
136
|
167
|
-31
|
325.00
|
|
2026-04-10
|
98
|
48
|
50
|
328.50
|
|
2026-04-08
|
88
|
160
|
-72
|
326.00
|
|
2026-04-07
|
75
|
243
|
-168
|
318.00
|
|
2026-04-02
|
83
|
229
|
-146
|
322.50
|
|
2026-04-01
|
300
|
227
|
73
|
331.00
|
|
2026-03-31
|
121
|
98
|
23
|
330.00
|
|
2026-03-30
|
375
|
55
|
320
|
334.00
|
|
2026-03-27
|
313
|
35
|
278
|
343.50
|
|
2026-03-26
|
141
|
135
|
6
|
344.00
|
|
2026-03-25
|
222
|
73
|
149
|
346.00
|
|
2026-03-24
|
178
|
243
|
-65
|
348.00
|
|
2026-03-23
|
29
|
212
|
-183
|
355.50
|
|
2026-03-20
|
70
|
49
|
21
|
367.50
|
|
2026-03-19
|
110
|
402
|
-292
|
372.50
|
|
2026-03-18
|
276
|
178
|
98
|
392.00
|
|
2026-03-17
|
83
|
76
|
7
|
371.00
|
|
2026-03-16
|
100
|
23
|
77
|
369.50
|
|
2026-03-13
|
21
|
47
|
-26
|
372.00
|
|
2026-03-12
|
69
|
51
|
18
|
378.00
|
|
2026-03-11
|
117
|
27
|
90
|
381.50
|
|
2026-03-10
|
54
|
94
|
-40
|
372.00
|
|
2026-03-09
|
123
|
32
|
91
|
381.00
|
|
2026-03-06
|
51
|
96
|
-45
|
394.00
|
|
2026-03-05
|
107
|
99
|
8
|
395.00
|
|
2026-03-04
|
262
|
78
|
184
|
388.00
|
|
2026-03-03
|
32
|
193
|
-161
|
405.00
|
|
2026-03-02
|
136
|
88
|
48
|
414.50
|
|
2026-02-26
|
688
|
1230
|
-542
|
423.00
|
|
2026-02-25
|
68
|
7
|
61
|
424.00
|
|
2026-02-24
|
31
|
220
|
-189
|
432.00
|
|
2026-02-23
|
104
|
188
|
-84
|
437.50
|
|
2026-02-11
|
74
|
44
|
30
|
426.00
|
|
2026-02-09
|
24
|
33
|
-9
|
424.00
|
|
2026-02-06
|
21
|
42
|
-21
|
417.00
|
|
2026-02-05
|
135
|
67
|
68
|
413.00
|
|
2026-02-04
|
27
|
16
|
11
|
399.50
|
|
2026-02-03
|
71
|
44
|
27
|
406.50
|
|
2026-02-02
|
82
|
5
|
77
|
396.00
|
|
2026-01-30
|
59
|
32
|
27
|
397.00
|
|
2026-01-29
|
33
|
12
|
21
|
406.00
|
|
2026-01-28
|
18
|
46
|
-28
|
406.00
|
|
2026-01-27
|
55
|
42
|
13
|
411.00
|
|
2026-01-26
|
155
|
15
|
140
|
413.00
|
|
2026-01-23
|
80
|
46
|
34
|
407.50
|
|
2026-01-22
|
145
|
15
|
130
|
419.00
|
|
2026-01-21
|
192
|
19
|
173
|
416.00
|
|
2026-01-20
|
46
|
14
|
32
|
421.00
|
|
2026-01-19
|
47
|
109
|
-62
|
419.50
|
|
2026-01-16
|
358
|
151
|
207
|
420.00
|
|
2026-01-15
|
202
|
145
|
57
|
414.50
|
|
2026-01-14
|
103
|
70
|
33
|
407.00
|
|
2026-01-13
|
96
|
161
|
-65
|
396.50
|
|
2026-01-12
|
41
|
48
|
-7
|
403.00
|
|
2026-01-09
|
136
|
291
|
-155
|
405.50
|
|
2026-01-08
|
219
|
117
|
102
|
404.00
|
|
2026-01-05
|
330
|
123
|
207
|
378.50
|
|
2026-01-02
|
37
|
130
|
-93
|
380.50
|
|
2025-12-31
|
18
|
150
|
-132
|
384.50
|
|
2025-12-30
|
17
|
55
|
-38
|
387.50
|
|
2025-12-29
|
94
|
35
|
59
|
384.50
|
|
2025-12-26
|
38
|
32
|
6
|
384.00
|
|
2025-12-24
|
8
|
63
|
-55
|
386.00
|
|
2025-12-23
|
46
|
82
|
-36
|
387.50
|
|
2025-12-22
|
46
|
39
|
7
|
390.00
|
|
2025-12-19
|
64
|
88
|
-24
|
390.50
|
|
2025-12-18
|
36
|
50
|
-14
|
385.50
|
|
2025-12-17
|
38
|
49
|
-11
|
390.00
|
|
2025-12-15
|
18
|
62
|
-44
|
390.00
|
|
2025-12-12
|
48
|
40
|
8
|
394.00
|
|
2025-12-10
|
31
|
63
|
-32
|
393.00
|
|
2025-12-09
|
82
|
196
|
-114
|
398.50
|
|
2025-12-08
|
12
|
35
|
-23
|
416.00
|
|
2025-12-05
|
34
|
118
|
-84
|
419.00
|
|
2025-12-04
|
20
|
39
|
-19
|
427.50
|
|
2025-12-03
|
49
|
32
|
17
|
425.00
|
|
2025-12-02
|
183
|
12
|
171
|
431.00
|
|
2025-12-01
|
30
|
54
|
-24
|
431.50
|
|
2025-11-28
|
59
|
96
|
-37
|
438.50
|
|
2025-11-27
|
186
|
29
|
157
|
430.50
|
|
2025-11-26
|
97
|
22
|
75
|
431.50
|
|
2025-11-25
|
15
|
102
|
-87
|
420.00
|
|
2025-11-24
|
34
|
114
|
-80
|
436.50
|
|
2025-11-21
|
57
|
37
|
20
|
419.50
|
|
2025-11-20
|
49
|
158
|
-109
|
420.50
|
|
2025-11-19
|
85
|
62
|
23
|
432.50
|
|
2025-11-18
|
59
|
63
|
-4
|
426.00
|
|
2025-11-17
|
50
|
88
|
-38
|
452.00
|
|
2025-11-14
|
185
|
272
|
-87
|
446.50
|
|
2025-11-13
|
66
|
48
|
18
|
438.00
|
|
2025-11-12
|
46
|
24
|
22
|
426.00
|
|
2025-11-11
|
39
|
86
|
-47
|
426.50
|
|
2025-11-10
|
12
|
110
|
-98
|
431.50
|
|
2025-11-07
|
129
|
182
|
-53
|
447.50
|
|
2025-11-05
|
25
|
34
|
-9
|
410.00
|
|
2025-11-04
|
40
|
36
|
4
|
405.50
|
|
2025-11-03
|
14
|
41
|
-27
|
415.50
|
|
2025-10-31
|
47
|
36
|
11
|
410.50
|
|
2025-10-30
|
23
|
52
|
-29
|
413.00
|
|
2025-10-29
|
99
|
35
|
64
|
424.00
|
|
2025-10-28
|
69
|
20
|
49
|
433.50
|
|
2025-10-27
|
99
|
61
|
38
|
430.00
|
|
2025-10-23
|
19
|
23
|
-4
|
437.50
|
|
2025-10-21
|
26
|
20
|
6
|
430.00
|
|
2025-10-20
|
38
|
42
|
-4
|
425.00
|
|
2025-10-16
|
104
|
78
|
26
|
441.50
|
|
2025-10-15
|
26
|
21
|
5
|
439.50
|
|
2025-10-14
|
7
|
84
|
-77
|
436.00
|
|
2025-10-13
|
53
|
92
|
-39
|
443.50
|
|
2025-10-09
|
48
|
41
|
7
|
444.50
|
|
2025-10-08
|
13
|
25
|
-12
|
448.00
|
|
2025-10-07
|
37
|
12
|
25
|
446.00
|
|
2025-10-03
|
34
|
39
|
-5
|
440.00
|
|
2025-10-02
|
67
|
15
|
52
|
438.50
|
|
2025-10-01
|
49
|
220
|
-171
|
441.50
|
|
2025-09-26
|
68
|
89
|
-21
|
442.00
|
|
2025-09-25
|
53
|
69
|
-16
|
446.50
|
|
2025-09-24
|
51
|
57
|
-6
|
434.00
|
|
2025-09-23
|
22
|
77
|
-55
|
431.50
|
|
2025-09-22
|
21
|
96
|
-75
|
437.50
|
|
2025-09-19
|
85
|
245
|
-160
|
437.50
|
|
2025-09-18
|
21
|
134
|
-113
|
450.00
|
|
2025-09-17
|
51
|
152
|
-101
|
444.00
|
|
2025-09-16
|
29
|
59
|
-30
|
420.00
|
|
2025-09-15
|
8
|
98
|
-90
|
410.00
|
|
2025-09-12
|
43
|
34
|
9
|
402.00
|
|
2025-09-11
|
4
|
46
|
-42
|
396.50
|
|
2025-09-10
|
56
|
28
|
28
|
402.00
|
|
2025-09-09
|
34
|
50
|
-16
|
404.50
|
|
2025-09-08
|
32
|
12
|
20
|
412.00
|
|
2025-09-05
|
56
|
37
|
19
|
410.00
|
|
2025-09-04
|
8
|
18
|
-10
|
406.50
|
|
2025-09-03
|
19
|
47
|
-28
|
405.00
|
|
2025-09-02
|
12
|
49
|
-37
|
400.00
|
|
2025-09-01
|
9
|
26
|
-17
|
400.00
|
|
2025-08-29
|
22
|
38
|
-16
|
401.00
|
|
2025-08-28
|
8
|
72
|
-64
|
407.50
|
|
2025-08-27
|
101
|
84
|
17
|
409.00
|
|
2025-08-26
|
110
|
33
|
77
|
401.00
|
|
2025-08-25
|
9
|
49
|
-40
|
411.50
|
|
2025-08-22
|
19
|
55
|
-36
|
406.00
|
|
2025-08-21
|
12
|
21
|
-9
|
401.50
|
|
2025-08-20
|
142
|
54
|
88
|
396.00
|
|
2025-08-19
|
18
|
33
|
-15
|
406.00
|
|
2025-08-18
|
88
|
49
|
39
|
415.00
|
|
2025-08-15
|
29
|
138
|
-109
|
417.00
|
|
2025-08-14
|
203
|
81
|
122
|
407.00
|
|
2025-08-13
|
32
|
99
|
-67
|
383.50
|
|
2025-08-12
|
41
|
18
|
23
|
379.00
|
|
2025-08-11
|
36
|
102
|
-66
|
374.00
|
|
2025-08-08
|
101
|
151
|
-50
|
381.50
|
|
2025-08-07
|
54
|
47
|
7
|
381.50
|
|
2025-08-06
|
20
|
127
|
-107
|
383.00
|
|
2025-08-05
|
22
|
28
|
-6
|
393.00
|
|
2025-08-04
|
67
|
40
|
27
|
386.50
|
|
2025-08-01
|
82
|
116
|
-34
|
392.50
|
|
2025-07-31
|
45
|
288
|
-243
|
403.00
|
|
2025-07-30
|
23
|
36
|
-13
|
391.50
|
|
2025-07-29
|
32
|
75
|
-43
|
387.00
|
|
2025-07-28
|
75
|
40
|
35
|
394.00
|
|
2025-07-23
|
192
|
14
|
178
|
393.00
|
|
2025-07-22
|
17
|
119
|
-102
|
384.00
|
|
2025-07-21
|
31
|
150
|
-119
|
395.00
|
|
2025-07-17
|
24
|
27
|
-3
|
394.00
|
|
2025-07-16
|
27
|
68
|
-41
|
394.50
|
|
2025-07-15
|
62
|
35
|
27
|
383.50
|
|
2025-07-14
|
141
|
30
|
111
|
380.00
|
|
2025-07-11
|
13
|
59
|
-46
|
396.00
|
|
2025-07-10
|
33
|
67
|
-34
|
400.50
|
|
2025-07-09
|
78
|
8
|
70
|
417.50
|
|
2025-07-08
|
18
|
21
|
-3
|
425.00
|
|
2025-07-07
|
26
|
37
|
-11
|
443.50
|
|
2025-07-04
|
19
|
208
|
-189
|
466.00
|
|
2025-07-03
|
55
|
171
|
-116
|
428.00
|
|
2025-07-02
|
315
|
43
|
272
|
416.50
|
|
2025-07-01
|
110
|
20
|
90
|
408.50
|
|
2025-06-30
|
26
|
57
|
-31
|
410.00
|
|
2025-06-27
|
111
|
53
|
58
|
420.00
|
|
2025-06-26
|
61
|
11
|
50
|
402.00
|
|
2025-06-25
|
13
|
40
|
-27
|
405.50
|
|
2025-06-24
|
29
|
111
|
-82
|
405.00
|
|
2025-06-23
|
66
|
70
|
-4
|
397.00
|
|
2025-06-20
|
88
|
342
|
-254
|
415.00
|
|
2025-06-19
|
4
|
43
|
-39
|
431.00
|
|
2025-06-18
|
32
|
126
|
-94
|
422.00
|
|
2025-06-17
|
19
|
103
|
-84
|
425.00
|
|
2025-06-16
|
18
|
79
|
-61
|
422.00
|
|
2025-06-13
|
14
|
48
|
-34
|
415.00
|
|
2025-06-12
|
25
|
63
|
-38
|
422.00
|
|
2025-06-11
|
3
|
18
|
-15
|
415.00
|
|
2025-06-10
|
37
|
48
|
-11
|
415.00
|
|
2025-06-09
|
50
|
96
|
-46
|
408.50
|
|
2025-06-06
|
27
|
39
|
-12
|
411.00
|
|
2025-06-05
|
9
|
19
|
-10
|
415.00
|
|
2025-06-04
|
44
|
22
|
22
|
412.50
|
|
2025-06-03
|
30
|
83
|
-53
|
411.50
|
|
2025-06-02
|
24
|
109
|
-85
|
414.50
|
|
2025-05-29
|
44
|
159
|
-115
|
431.50
|
|
2025-05-28
|
50
|
140
|
-90
|
421.00
|
|
2025-05-27
|
95
|
13
|
82
|
410.50
|
|
2025-05-26
|
87
|
14
|
73
|
413.50
|
|
2025-05-23
|
58
|
36
|
22
|
414.50
|
|
2025-05-22
|
178
|
33
|
145
|
413.50
|
|
2025-05-21
|
141
|
16
|
125
|
427.00
|
|
2025-05-19
|
68
|
42
|
26
|
448.50
|
|
2025-05-16
|
33
|
26
|
7
|
457.00
|
|
2025-05-15
|
43
|
32
|
11
|
458.50
|
|
2025-05-13
|
107
|
133
|
-26
|
444.50
|
|
2025-05-12
|
120
|
75
|
45
|
453.00
|
|
2025-05-09
|
98
|
59
|
39
|
424.00
|
|
2025-05-08
|
57
|
139
|
-82
|
410.00
|
|
2025-05-07
|
84
|
41
|
43
|
397.50
|
|
2025-05-06
|
58
|
132
|
-74
|
395.50
|
|
2025-05-05
|
177
|
62
|
115
|
383.50
|
|
2025-05-02
|
109
|
136
|
-27
|
406.00
|
|
2025-04-30
|
96
|
261
|
-165
|
414.00
|
|
2025-04-29
|
47
|
139
|
-92
|
399.00
|
|
2025-04-28
|
43
|
78
|
-35
|
390.00
|
|
2025-04-24
|
167
|
164
|
3
|
394.00
|
|
2025-04-23
|
76
|
67
|
9
|
384.00
|
|
2025-04-22
|
112
|
30
|
82
|
367.50
|
|
2025-04-18
|
108
|
19
|
89
|
378.00
|
|
2025-04-17
|
67
|
122
|
-55
|
384.00
|
|
2025-04-16
|
198
|
167
|
31
|
396.50
|
|
2025-04-15
|
355
|
259
|
96
|
396.00
|
|
2025-04-14
|
438
|
156
|
282
|
372.00
|
|
2025-04-11
|
780
|
377
|
403
|
353.50
|
|
2025-04-10
|
209
|
74
|
135
|
352.50
|
|
2025-04-08
|
71
|
4
|
67
|
356.00
|
|
2025-04-07
|
11
|
0
|
11
|
395.50
|
|
2025-04-02
|
131
|
39
|
92
|
439.00
|
|
2025-04-01
|
137
|
96
|
41
|
458.50
|
|
2025-03-31
|
205
|
287
|
-82
|
440.00
|
|
2025-03-28
|
147
|
52
|
95
|
484.50
|
|
2025-03-27
|
11
|
59
|
-48
|
490.00
|
|
2025-03-25
|
25
|
175
|
-150
|
488.00
|
|
2025-03-24
|
5
|
81
|
-76
|
490.50
|
|
2025-03-21
|
53
|
101
|
-48
|
500.00
|
|
2025-03-20
|
47
|
73
|
-26
|
499.00
|
|
2025-03-19
|
29
|
182
|
-153
|
497.00
|
|
2025-03-18
|
29
|
35
|
-6
|
507.00
|
|
2025-03-17
|
44
|
117
|
-73
|
496.50
|
|
2025-03-14
|
15
|
64
|
-49
|
492.00
|
|
2025-03-13
|
55
|
119
|
-64
|
495.00
|
|
2025-03-12
|
7
|
21
|
-14
|
513.00
|
|
2025-03-11
|
30
|
22
|
8
|
509.00
|
|
2025-03-10
|
33
|
56
|
-23
|
523.00
|
|
2025-03-07
|
2
|
179
|
-177
|
535.00
|
|
2025-03-06
|
1
|
42
|
-41
|
530.00
|
|
2025-03-05
|
22
|
63
|
-41
|
530.00
|
|
2025-03-04
|
44
|
29
|
15
|
522.00
|
|
2025-03-03
|
87
|
59
|
28
|
517.00
|
|
2025-02-27
|
44
|
8
|
36
|
545.00
|
|
2025-02-26
|
10
|
48
|
-38
|
550.00
|
|
2025-02-25
|
86
|
54
|
32
|
564.00
|
|
2025-02-24
|
139
|
4
|
135
|
546.00
|
|
2025-02-19
|
18
|
11
|
7
|
538.00
|
|
2025-02-18
|
11
|
28
|
-17
|
540.00
|
|
2025-02-17
|
13
|
24
|
-11
|
536.00
|
|
2025-02-14
|
1
|
15
|
-14
|
553.00
|
|
2025-02-11
|
3
|
9
|
-6
|
543.00
|
|
2025-02-10
|
4
|
26
|
-22
|
542.00
|
|
2025-02-06
|
93
|
9
|
84
|
546.00
|
|
2025-02-05
|
7
|
16
|
-9
|
547.00
|
|
2025-02-04
|
1
|
19
|
-18
|
542.00
|
|
2025-01-22
|
29
|
26
|
3
|
530.00
|
|
2025-01-21
|
43
|
17
|
26
|
534.00
|
|
2025-01-20
|
5
|
31
|
-26
|
526.00
|
|
2025-01-16
|
12
|
50
|
-38
|
530.00
|
|
2025-01-15
|
11
|
18
|
-7
|
525.00
|
|
2025-01-14
|
24
|
20
|
4
|
519.00
|
|
2025-01-13
|
21
|
139
|
-118
|
514.00
|
|
2025-01-09
|
9
|
53
|
-44
|
515.00
|
|
2025-01-08
|
24
|
42
|
-18
|
521.00
|
|
2025-01-07
|
20
|
12
|
8
|
517.00
|
|
2025-01-06
|
43
|
9
|
34
|
519.00
|
|
2025-01-03
|
22
|
18
|
4
|
506.00
|
|
2025-01-02
|
42
|
132
|
-90
|
510.00
|
|
2024-12-31
|
51
|
14
|
37
|
509.00
|
|
2024-12-30
|
10
|
44
|
-34
|
505.00
|
|
2024-12-26
|
27
|
2
|
25
|
507.00
|
|
2024-12-25
|
7
|
5
|
2
|
506.00
|
|
2024-12-24
|
7
|
21
|
-14
|
507.00
|
|
2024-12-23
|
23
|
36
|
-13
|
509.00
|
|
2024-12-20
|
42
|
82
|
-40
|
501.00
|
|
2024-12-19
|
59
|
47
|
12
|
497.50
|
|
2024-12-18
|
50
|
144
|
-94
|
509.00
|
|
2024-12-17
|
11
|
4
|
7
|
517.00
|
|
2024-12-16
|
50
|
34
|
16
|
516.00
|
|
2024-12-12
|
2
|
27
|
-25
|
521.00
|
|
2024-12-11
|
2
|
34
|
-32
|
524.00
|
|
2024-12-09
|
5
|
76
|
-71
|
527.00
|
|
2024-12-05
|
76
|
41
|
35
|
532.00
|
|
2024-12-04
|
116
|
91
|
25
|
531.00
|
|
2024-12-03
|
204
|
9
|
195
|
546.00
|
|
2024-12-02
|
188
|
2
|
186
|
544.00
|
|
2024-11-29
|
38
|
15
|
23
|
530.00
|
|
2024-11-28
|
19
|
6
|
13
|
533.00
|
|
2024-11-27
|
4
|
22
|
-18
|
541.00
|
|
2024-11-26
|
27
|
34
|
-7
|
552.00
|
|
2024-11-25
|
84
|
8
|
76
|
546.00
|
|
2024-11-22
|
13
|
19
|
-6
|
544.00
|
|
2024-11-21
|
65
|
29
|
36
|
541.00
|
|
2024-11-20
|
59
|
27
|
32
|
528.00
|
|
2024-11-19
|
92
|
11
|
81
|
544.00
|
|
2024-11-18
|
86
|
103
|
-17
|
549.00
|
|
2024-11-15
|
28
|
8
|
20
|
542.00
|
|
2024-11-14
|
40
|
82
|
-42
|
543.00
|
|
2024-11-13
|
22
|
26
|
-4
|
549.00
|
|
2024-11-12
|
6
|
58
|
-52
|
550.00
|
|
2024-11-11
|
4
|
126
|
-122
|
569.00
|
|
2024-11-08
|
22
|
59
|
-37
|
580.00
|
|
2024-11-07
|
41
|
53
|
-12
|
550.00
|
|
2024-11-06
|
6
|
68
|
-62
|
532.00
|
|
2024-11-05
|
7
|
39
|
-32
|
543.00
|
|
2024-11-04
|
22
|
34
|
-12
|
529.00
|
|
2024-11-01
|
29
|
52
|
-23
|
517.00
|
|
2024-10-30
|
16
|
31
|
-15
|
543.00
|
|
2024-10-29
|
22
|
32
|
-10
|
537.00
|
|
2024-10-28
|
9
|
5
|
4
|
543.00
|
|
2024-10-25
|
18
|
0
|
18
|
547.00
|
|
2024-10-24
|
3
|
39
|
-36
|
543.00
|
|
2024-10-23
|
7
|
41
|
-34
|
548.00
|
|
2024-10-22
|
20
|
23
|
-3
|
556.00
|
|
2024-10-21
|
12
|
118
|
-106
|
555.00
|
|
2024-10-18
|
16
|
39
|
-23
|
558.00
|
|
2024-10-17
|
45
|
11
|
34
|
553.00
|
|
2024-10-16
|
50
|
40
|
10
|
553.00
|
|
2024-10-14
|
151
|
42
|
109
|
559.00
|
|
2024-10-11
|
116
|
62
|
54
|
563.00
|
|
2024-10-09
|
9
|
44
|
-35
|
547.00
|
|
2024-10-08
|
29
|
41
|
-12
|
539.00
|
|
2024-10-07
|
31
|
24
|
7
|
545.00
|
|
2024-10-04
|
43
|
23
|
20
|
543.00
|
|
2024-10-01
|
37
|
7
|
30
|
544.00
|
|
2024-09-30
|
115
|
15
|
100
|
545.00
|
|
2024-09-27
|
32
|
150
|
-118
|
564.00
|
|
2024-09-26
|
16
|
99
|
-83
|
569.00
|
|
2024-09-25
|
24
|
123
|
-99
|
569.00
|
|
2024-09-24
|
43
|
12
|
31
|
560.00
|
|
2024-09-23
|
12
|
44
|
-32
|
555.00
|
|
2024-09-20
|
160
|
68
|
92
|
555.00
|
|
2024-09-19
|
6
|
60
|
-54
|
546.00
|
|
2024-09-18
|
18
|
48
|
-30
|
546.00
|
|
2024-09-13
|
129
|
3
|
126
|
536.00
|
|
2024-09-12
|
15
|
10
|
5
|
527.00
|
|
2024-09-11
|
5
|
41
|
-36
|
515.00
|
|
2024-09-10
|
48
|
41
|
7
|
525.00
|
|
2024-09-09
|
7
|
88
|
-81
|
515.00
|
|
2024-09-06
|
13
|
14
|
-1
|
527.00
|
|
2024-09-05
|
13
|
77
|
-64
|
522.00
|
|
2024-09-04
|
10
|
81
|
-71
|
518.00
|
|
2024-09-03
|
2
|
13
|
-11
|
534.00
|
|
2024-09-02
|
3
|
37
|
-34
|
532.00
|
|
2024-08-30
|
50
|
89
|
-39
|
536.00
|
|
2024-08-29
|
10
|
26
|
-16
|
525.00
|
|
2024-08-28
|
6
|
29
|
-23
|
531.00
|
|
2024-08-27
|
6
|
40
|
-34
|
538.00
|
|
2024-08-26
|
26
|
36
|
-10
|
539.00
|
|
2024-08-23
|
57
|
6
|
51
|
528.00
|
|
2024-08-22
|
4
|
14
|
-10
|
530.00
|
|
2024-08-21
|
41
|
109
|
-68
|
534.00
|
|
2024-08-19
|
24
|
25
|
-1
|
520.00
|
|
2024-08-15
|
38
|
128
|
-90
|
495.50
|
|
2024-08-14
|
72
|
7
|
65
|
501.00
|
|
2024-08-13
|
26
|
14
|
12
|
492.00
|
|
2024-08-12
|
35
|
11
|
24
|
503.00
|
|
2024-08-09
|
73
|
144
|
-71
|
497.50
|
|
2024-08-08
|
31
|
12
|
19
|
500.00
|
|
2024-08-07
|
51
|
14
|
37
|
506.00
|
|
2024-08-06
|
27
|
88
|
-61
|
484.00
|
|
2024-08-02
|
5
|
65
|
-60
|
524.00
|
|
2024-08-01
|
9
|
12
|
-3
|
541.00
|
|
2024-07-31
|
14
|
5
|
9
|
528.00
|
|
2024-07-30
|
11
|
7
|
4
|
528.00
|
|
2024-07-29
|
22
|
96
|
-74
|
528.00
|
|
2024-07-26
|
37
|
167
|
-130
|
520.00
|
|
2024-07-23
|
20
|
39
|
-19
|
540.00
|
|
2024-07-22
|
42
|
24
|
18
|
536.00
|
|
2024-07-19
|
35
|
28
|
7
|
548.00
|
|
2024-07-18
|
26
|
43
|
-17
|
550.00
|
|
2024-07-17
|
43
|
54
|
-11
|
548.00
|
|
2024-07-16
|
40
|
47
|
-7
|
543.00
|
|
2024-07-15
|
36
|
53
|
-17
|
548.00
|
|
2024-07-12
|
59
|
9
|
50
|
540.00
|
|
2024-07-11
|
22
|
14
|
8
|
541.00
|
|
2024-07-09
|
13
|
146
|
-133
|
553.00
|
|
2024-07-08
|
6
|
157
|
-151
|
544.00
|
|
2024-07-05
|
16
|
86
|
-70
|
536.00
|
|
2024-07-04
|
5
|
75
|
-70
|
524.00
|
|
2024-07-03
|
45
|
58
|
-13
|
|
|
2024-07-02
|
43
|
84
|
-41
|
496.50
|
|
2024-07-01
|
137
|
33
|
104
|
513.00
|
|
2024-06-28
|
216
|
5
|
211
|
529.00
|
|
2024-06-27
|
146
|
30
|
116
|
533.00
|
|
2024-06-26
|
56
|
25
|
31
|
533.00
|
|
2024-06-25
|
130
|
12
|
118
|
540.00
|
|
2024-06-24
|
14
|
55
|
-41
|
538.00
|
|
2024-06-21
|
38
|
105
|
-67
|
528.00
|
|
2024-06-20
|
13
|
27
|
-14
|
534.00
|
|
2024-06-19
|
14
|
25
|
-11
|
532.00
|
|
2024-06-18
|
23
|
42
|
-19
|
527.00
|
|
2024-06-17
|
15
|
102
|
-87
|
532.00
|
|
2024-06-14
|
87
|
66
|
21
|
535.00
|
|
2024-06-13
|
24
|
65
|
-41
|
538.00
|
|
2024-06-12
|
20
|
95
|
-75
|
535.00
|
|
2024-06-11
|
8
|
160
|
-152
|
539.00
|
|
2024-06-07
|
412
|
225
|
187
|
551.00
|
|
2024-06-06
|
191
|
140
|
51
|
524.00
|
| 合計 | 31238 | 34080 | -2842 | |
